Indicators

Stryker Corp (NY: SYK )

330.58 -0.28 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	192.53	195.11	191.85	194.98	1,271,797	+2.88(+1.50%)
Jun 27, 2019	192.37	192.65	191.13	192.09	799,355	+0.65(+0.34%)
Jun 26, 2019	192.53	193.64	189.97	191.44	1,402,327	-1.35(-0.70%)
Jun 25, 2019	193.44	194.24	192.19	192.79	1,282,229	-0.64(-0.33%)
Jun 24, 2019	192.59	193.90	192.03	193.44	954,269	+1.66(+0.87%)
Jun 21, 2019	192.18	192.90	190.34	191.77	1,945,275	-0.53(-0.28%)
Jun 20, 2019	191.59	193.09	190.51	192.30	1,176,641	+2.64(+1.39%)
Jun 19, 2019	187.47	189.91	186.89	189.66	1,257,742	+2.19(+1.17%)
Jun 18, 2019	186.41	187.65	185.70	187.47	1,176,204	+1.69(+0.91%)
Jun 17, 2019	185.08	186.19	184.62	185.78	612,155	+0.87(+0.47%)
Jun 14, 2019	186.71	186.96	184.86	184.91	787,328	-1.24(-0.67%)
Jun 13, 2019	187.02	187.02	184.98	186.15	778,358	-0.35(-0.19%)
Jun 12, 2019	184.70	186.53	184.47	186.50	688,735	+2.21(+1.20%)
Jun 11, 2019	186.58	187.21	183.00	184.29	861,638	-1.24(-0.67%)
Jun 10, 2019	184.85	186.30	184.43	185.53	748,687	+1.72(+0.94%)
Jun 07, 2019	182.74	184.40	182.41	183.81	955,829	+2.35(+1.29%)
Jun 06, 2019	179.31	182.66	178.68	181.46	1,096,952	+2.54(+1.42%)
Jun 05, 2019	177.87	179.38	176.69	178.92	1,262,706	+2.54(+1.44%)
Jun 04, 2019	175.95	176.88	173.19	176.38	1,453,537	+3.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.