Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2201 +0.0299 (+15.72%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0770	0.0770	0.0770	0.0770	1,000	+0.00(+3.49%)
Feb 27, 2019	0.0741	0.0779	0.0650	0.0744	36,300	-0.00(-4.00%)
Feb 26, 2019	0.0700	0.0787	0.0650	0.0775	154,975	+0.00(+6.16%)
Feb 25, 2019	0.0760	0.0790	0.0730	0.0730	18,200	-0.00(-5.81%)
Feb 22, 2019	0.0790	0.0790	0.0700	0.0775	43,000	-0.00(-1.90%)
Feb 21, 2019	0.0749	0.0790	0.0700	0.0790	75,970	+0.01(+17.91%)
Feb 20, 2019	0.0650	0.0734	0.0620	0.0670	70,482	-0.01(-8.72%)
Feb 19, 2019	0.0670	0.0736	0.0670	0.0734	72,000	+0.01(+12.75%)
Feb 15, 2019	0.0694	0.0737	0.0651	0.0651	43,300	-0.01(-8.57%)
Feb 14, 2019	0.0780	0.0833	0.0500	0.0712	311,572	-0.00(-2.47%)
Feb 13, 2019	0.0769	0.0769	0.0652	0.0730	48,600	+0.01(+12.14%)
Feb 12, 2019	0.0687	0.0734	0.0650	0.0651	32,202	-0.01(-16.54%)
Feb 11, 2019	0.0650	0.0780	0.0640	0.0780	154,154	+0.01(+20.00%)
Feb 08, 2019	0.0650	0.0650	0.0650	0.0650	600	-0.01(-13.33%)
Feb 07, 2019	0.0800	0.0800	0.0651	0.0750	9,972	-0.01(-6.25%)
Feb 06, 2019	0.0650	0.0800	0.0630	0.0800	25,507	+0.01(+14.12%)
Feb 05, 2019	0.0701	0.0704	0.0701	0.0701	15,500	+0.00(+0.00%)
Feb 04, 2019	0.0701	0.0760	0.0701	0.0701	21,302	-0.01(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.