Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2652 -0.0045 (-1.67%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3350	0.3350	0.2900	0.3100	163,300	+0.00(+0.00%)
Jun 27, 2019	0.3100	0.3397	0.2900	0.3100	83,553	+0.01(+1.64%)
Jun 26, 2019	0.3250	0.3548	0.2825	0.3050	214,911	-0.03(-7.58%)
Jun 25, 2019	0.3550	0.3550	0.3200	0.3300	107,700	-0.02(-5.71%)
Jun 24, 2019	0.3130	0.3799	0.3070	0.3500	232,376	+0.04(+14.01%)
Jun 21, 2019	0.3500	0.3500	0.2900	0.3070	203,600	-0.03(-8.36%)
Jun 20, 2019	0.3600	0.3800	0.3100	0.3350	184,320	-0.00(-1.00%)
Jun 19, 2019	0.3200	0.3399	0.2850	0.3384	224,788	+0.03(+10.95%)
Jun 18, 2019	0.3900	0.4200	0.2792	0.3050	838,605	-0.07(-17.72%)
Jun 17, 2019	0.4595	0.4800	0.3500	0.3707	322,058	-0.08(-17.62%)
Jun 14, 2019	0.4780	0.4800	0.4360	0.4500	168,800	-0.01(-2.70%)
Jun 13, 2019	0.4311	0.4873	0.4311	0.4625	193,660	+0.02(+5.11%)
Jun 12, 2019	0.4950	0.5000	0.4250	0.4400	295,407	-0.05(-10.20%)
Jun 11, 2019	0.4050	0.4990	0.4000	0.4900	772,764	+0.09(+23.27%)
Jun 10, 2019	0.3800	0.4049	0.3500	0.3975	520,769	+0.06(+16.91%)
Jun 07, 2019	0.2990	0.3450	0.2700	0.3400	376,800	+0.05(+17.24%)
Jun 06, 2019	0.3200	0.3400	0.2700	0.2900	515,946	-0.04(-10.77%)
Jun 05, 2019	0.3000	0.3700	0.2901	0.3250	447,031	+0.03(+8.33%)
Jun 04, 2019	0.3400	0.3400	0.2500	0.3000	933,702	-0.05(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.