Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.889 +0.039 (+2.12%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.210 2.210 2.131 2.170 8,256 -0.01(-0.46%)
Jan 30, 2019 2.180 2.400 2.090 2.180 19,315 -0.12(-5.22%)
Jan 29, 2019 2.270 2.345 2.260 2.300 13,390 +0.07(+3.14%)
Jan 28, 2019 2.340 2.340 2.216 2.230 9,202 -0.06(-2.62%)
Jan 25, 2019 2.290 2.380 2.250 2.290 36,500 +0.06(+2.69%)
Jan 24, 2019 2.220 2.300 2.140 2.230 23,994 +0.06(+2.76%)
Jan 23, 2019 2.310 2.399 2.160 2.170 6,337 -0.08(-3.56%)
Jan 22, 2019 2.300 2.339 2.250 2.250 14,914 -0.12(-5.06%)
Jan 18, 2019 2.390 2.400 2.230 2.370 41,300 -0.02(-0.76%)
Jan 17, 2019 2.390 2.430 2.350 2.388 9,742 +0.02(+0.77%)
Jan 16, 2019 2.350 2.450 2.322 2.370 23,518 +0.03(+1.28%)
Jan 15, 2019 2.350 2.389 2.250 2.340 21,043 +0.02(+0.86%)
Jan 14, 2019 2.150 2.380 2.150 2.320 18,712 +0.18(+8.41%)
Jan 11, 2019 2.260 2.310 2.120 2.140 12,800 -0.15(-6.55%)
Jan 10, 2019 2.300 2.300 2.200 2.290 13,763 +0.03(+1.33%)
Jan 09, 2019 2.240 2.340 2.240 2.260 10,004 +0.01(+0.44%)
Jan 08, 2019 2.350 2.390 2.240 2.250 10,617 -0.10(-4.26%)
Jan 07, 2019 2.320 2.386 2.300 2.350 7,036 +0.00(+0.00%)
Jan 04, 2019 2.250 2.390 2.250 2.350 9,000 +0.22(+10.17%)
Jan 03, 2019 2.400 2.400 2.110 2.133 9,656 -0.26(-10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.