Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0750	0.0700	0.0750	4,900	+0.00(+0.00%)
Apr 29, 2019	0.0750	0.0750	0.0750	0.0750	148,000	+0.00(+0.00%)
Apr 26, 2019	0.0750	0.0750	0.0750	0.0750	35,000	+0.00(+0.00%)
Apr 25, 2019	0.0850	0.0850	0.0750	0.0750	82,000	-0.01(-11.76%)
Apr 24, 2019	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0800	102,000	-0.01(-5.88%)
Apr 22, 2019	0.0850	0.0850	0.0850	0.0850	141,000	+0.00(+0.00%)
Apr 18, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 17, 2019	0.0900	0.0900	0.0800	0.0850	29,950	-0.01(-15.00%)
Apr 11, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 10, 2019	0.1000	0.1000	0.1000	0.1000	784	+0.01(+5.26%)
Apr 05, 2019		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Apr 03, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.