Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2915 2951 2902 2931 0 +42.07(+1.46%)
Mar 28, 2019 2885 2899 2856 2889 0 +11.17(+0.39%)
Mar 27, 2019 2871 2899 2839 2878 0 -1.99(-0.07%)
Mar 26, 2019 2895 2910 2863 2880 0 +6.90(+0.24%)
Mar 25, 2019 2845 2886 2838 2873 0 +25.13(+0.88%)
Mar 22, 2019 2901 2908 2840 2848 0 -69.66(-2.39%)
Mar 21, 2019 2890 2931 2888 2917 0 +13.81(+0.48%)
Mar 20, 2019 2929 2939 2883 2904 0 -16.82(-0.58%)
Mar 19, 2019 2937 2954 2906 2920 0 +17.53(+0.60%)
Mar 18, 2019 2871 2914 2866 2903 0 +38.64(+1.35%)
Mar 15, 2019 2870 2892 2849 2864 0 -2.54(-0.09%)
Mar 14, 2019 2865 2883 2842 2867 0 -12.55(-0.44%)
Mar 13, 2019 2885 2897 2863 2879 0 +5.46(+0.19%)
Mar 12, 2019 2891 2899 2864 2874 0 -2.81(-0.10%)
Mar 11, 2019 2844 2882 2837 2877 0 +51.67(+1.83%)
Mar 08, 2019 2794 2839 2786 2825 0 -8.62(-0.30%)
Mar 07, 2019 2854 2862 2805 2834 0 -36.14(-1.26%)
Mar 06, 2019 2913 2917 2864 2870 0 -41.43(-1.42%)
Mar 05, 2019 2940 2950 2905 2911 0 -40.71(-1.38%)
Mar 04, 2019 2950 2980 2928 2952 0 +21.98(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.