Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4047 4064 3995 4037 0 -12.82(-0.32%)
Apr 29, 2019 4001 4068 3988 4050 0 +47.84(+1.20%)
Apr 26, 2019 4036 4057 3951 4002 0 -56.20(-1.38%)
Apr 25, 2019 4075 4083 3983 4058 0 -6.64(-0.16%)
Apr 24, 2019 4207 4215 4045 4065 0 -137.25(-3.27%)
Apr 23, 2019 4214 4228 4160 4202 0 +7.53(+0.18%)
Apr 22, 2019 4217 4236 4179 4194 0 -39.96(-0.94%)
Apr 18, 2019 4224 4250 4186 4234 0 +12.37(+0.29%)
Apr 17, 2019 4210 4256 4188 4222 0 +12.49(+0.30%)
Apr 16, 2019 4176 4226 4156 4209 0 +60.83(+1.47%)
Apr 15, 2019 4128 4188 4108 4149 0 +22.08(+0.54%)
Apr 12, 2019 4145 4152 4101 4127 0 +10.24(+0.25%)
Apr 11, 2019 4091 4133 4072 4116 0 +49.65(+1.22%)
Apr 10, 2019 3990 4075 3989 4067 0 +72.82(+1.82%)
Apr 09, 2019 3984 4010 3973 3994 0 -15.60(-0.39%)
Apr 08, 2019 3966 4014 3945 4009 0 +36.31(+0.91%)
Apr 05, 2019 3943 3988 3938 3973 0 +39.76(+1.01%)
Apr 04, 2019 3973 3986 3902 3933 0 -54.93(-1.38%)
Apr 03, 2019 3933 4004 3921 3988 0 +75.68(+1.93%)
Apr 02, 2019 3887 3925 3861 3913 0 +18.69(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.