Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2543	2580	2484	2510	0	-53.92(-2.10%)
Nov 27, 2019	2595	2595	2479	2564	0	-10.27(-0.40%)
Nov 26, 2019	2456	2614	2439	2574	0	-661.17(-20.44%)
Nov 25, 2019	3118	3248	3094	3235	0	+130.95(+4.22%)
Nov 22, 2019	3026	3122	2999	3104	0	+98.85(+3.29%)
Nov 21, 2019	3088	3103	2985	3005	0	-73.17(-2.38%)
Nov 20, 2019	3106	3152	3066	3079	0	-43.65(-1.40%)
Nov 19, 2019	3082	3149	3059	3122	0	+23.11(+0.75%)
Nov 18, 2019	3158	3171	3093	3099	0	-57.78(-1.83%)
Nov 15, 2019	3129	3166	3039	3157	0	+55.21(+1.78%)
Nov 14, 2019	3163	3172	3062	3102	0	-68.04(-2.15%)
Nov 13, 2019	3204	3211	3138	3170	0	-73.18(-2.26%)
Nov 12, 2019	3269	3287	3177	3243	0	-11.56(-0.36%)
Nov 11, 2019	3324	3330	3210	3254	0	-89.86(-2.69%)
Nov 08, 2019	3388	3394	3328	3344	0	-43.65(-1.29%)
Nov 07, 2019	3509	3587	3385	3388	0	-100.14(-2.87%)
Nov 06, 2019	3654	3656	3480	3488	0	-183.58(-5.00%)
Nov 05, 2019	3557	3695	3557	3672	0	+132.23(+3.74%)
Nov 04, 2019	3450	3560	3450	3539	0	+120.68(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.