Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1718 1727 1708 1719 0 -3.96(-0.23%)
Apr 29, 2019 1720 1729 1714 1723 0 +2.34(+0.14%)
Apr 26, 2019 1716 1727 1708 1720 0 +25.51(+1.51%)
Apr 25, 2019 1701 1704 1689 1695 0 -7.31(-0.43%)
Apr 24, 2019 1703 1711 1695 1702 0 -29.61(-1.71%)
Apr 23, 2019 1729 1735 1720 1732 0 +3.38(+0.20%)
Apr 22, 2019 1737 1740 1724 1728 0 -18.89(-1.08%)
Apr 18, 2019 1741 1752 1739 1747 0 +19.44(+1.13%)
Apr 17, 2019 1726 1736 1722 1728 0 +29.83(+1.76%)
Apr 16, 2019 1700 1707 1693 1698 0 +1.73(+0.10%)
Apr 15, 2019 1701 1706 1690 1696 0 -4.25(-0.25%)
Apr 12, 2019 1696 1710 1694 1701 0 +20.37(+1.21%)
Apr 11, 2019 1685 1691 1676 1680 0 -7.35(-0.44%)
Apr 10, 2019 1684 1691 1678 1688 0 +7.14(+0.42%)
Apr 09, 2019 1687 1693 1678 1680 0 -8.19(-0.48%)
Apr 08, 2019 1683 1693 1680 1689 0 +0.77(+0.05%)
Apr 05, 2019 1686 1695 1677 1688 0 -1.82(-0.11%)
Apr 04, 2019 1683 1695 1681 1690 0 +15.67(+0.94%)
Apr 03, 2019 1671 1684 1669 1674 0 +13.14(+0.79%)
Apr 02, 2019 1660 1666 1653 1661 0 +10.51(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.