Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Hips US High Income ETF (NY: HIPS )

12.78 -0.03 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.02 10.14 10.02 10.10 1,668 -0.02(-0.17%)
Jan 30, 2019 10.12 10.12 10.12 10.12 145 +0.09(+0.91%)
Jan 29, 2019 9.913 10.05 9.913 10.03 4,618 +0.05(+0.51%)
Jan 28, 2019 9.964 9.976 9.964 9.976 166 +0.04(+0.42%)
Jan 25, 2019 9.859 9.935 9.859 9.935 2,307 +0.09(+0.92%)
Jan 24, 2019 9.844 9.844 9.844 9.844 37 +0.07(+0.70%)
Jan 23, 2019 9.797 9.797 9.775 9.775 451 -0.07(-0.70%)
Jan 22, 2019 9.858 9.858 9.844 9.844 987 -0.09(-0.94%)
Jan 18, 2019 9.926 9.938 9.919 9.938 1,318 +0.10(+1.03%)
Jan 17, 2019 9.816 9.836 9.786 9.836 1,445 +0.06(+0.62%)
Jan 16, 2019 9.713 9.835 9.713 9.775 25,731 +0.07(+0.77%)
Jan 15, 2019 9.672 9.709 9.672 9.700 1,870 +0.07(+0.76%)
Jan 14, 2019 9.627 9.627 9.627 9.627 21 -0.03(-0.34%)
Jan 11, 2019 9.660 9.660 9.660 9.660 165 -0.05(-0.56%)
Jan 10, 2019 10.20 10.91 9.584 9.715 6,720 +0.06(+0.62%)
Jan 09, 2019 9.654 9.654 9.654 9.654 107 +0.05(+0.55%)
Jan 08, 2019 9.601 9.601 9.601 9.601 112 +0.15(+1.54%)
Jan 07, 2019 9.413 9.455 9.383 9.455 2,759 +0.15(+1.62%)
Jan 04, 2019 9.202 9.305 9.202 9.305 2,157 +0.24(+2.64%)
Jan 03, 2019 9.037 9.066 9.037 9.066 316 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.