Indicators

Graniteshares Hips US High Income ETF (NY: HIPS )

12.87 +0.01 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.54	10.59	10.54	10.59	81,270	+0.08(+0.80%)
Jun 27, 2019	10.48	10.53	10.48	10.51	82,187	+0.03(+0.28%)
Jun 26, 2019	10.49	10.49	10.48	10.48	964	+0.01(+0.07%)
Jun 25, 2019	10.52	10.56	10.47	10.47	4,438	-0.08(-0.76%)
Jun 24, 2019	10.60	10.60	10.52	10.55	3,107	-0.08(-0.77%)
Jun 21, 2019	10.63	10.63	10.61	10.63	1,756	-0.03(-0.32%)
Jun 20, 2019	10.63	10.68	10.63	10.67	3,796	+0.09(+0.82%)
Jun 19, 2019	10.53	10.60	10.53	10.58	10,801	+0.05(+0.45%)
Jun 18, 2019	10.55	10.63	10.53	10.53	5,667	-0.01(-0.07%)
Jun 17, 2019	10.47	10.55	10.46	10.54	4,696	+0.05(+0.47%)
Jun 14, 2019	10.51	10.51	10.48	10.49	8,516	-0.02(-0.19%)
Jun 13, 2019	10.48	10.51	10.48	10.51	5,641	+0.10(+0.92%)
Jun 12, 2019	10.44	10.44	10.41	10.41	6,273	-0.02(-0.18%)
Jun 11, 2019	10.42	10.45	10.42	10.43	8,071	+0.04(+0.36%)
Jun 10, 2019	10.37	10.40	10.37	10.39	994	+0.01(+0.06%)
Jun 07, 2019	10.28	10.39	10.28	10.39	2,410	+0.07(+0.68%)
Jun 06, 2019	10.30	10.32	10.27	10.32	1,327	+0.03(+0.29%)
Jun 05, 2019	10.29	10.29	10.26	10.29	1,362	+0.02(+0.23%)
Jun 04, 2019	10.21	10.26	10.17	10.26	2,537	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.