Indicators

Perrigo (NY: PRGO )

31.94 +0.67 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.49	45.63	40.39	43.01	4,355,272	+1.62(+3.90%)
Feb 27, 2019	42.19	42.41	40.94	41.40	2,740,038	-1.08(-2.55%)
Feb 26, 2019	42.69	43.38	42.35	42.48	1,832,068	-0.46(-1.07%)
Feb 25, 2019	43.29	44.05	42.81	42.94	1,936,505	-0.11(-0.27%)
Feb 22, 2019	43.02	43.14	42.54	43.05	1,464,733	+0.55(+1.28%)
Feb 21, 2019	42.93	43.13	42.22	42.51	1,029,314	-0.55(-1.27%)
Feb 20, 2019	43.75	43.75	42.98	43.05	990,575	-0.54(-1.23%)
Feb 19, 2019	43.24	43.69	42.88	43.59	1,158,683	+0.53(+1.23%)
Feb 15, 2019	43.22	43.40	42.72	43.06	1,199,183	+0.31(+0.72%)
Feb 14, 2019	42.60	42.95	42.03	42.75	772,888	+0.25(+0.58%)
Feb 13, 2019	42.44	43.01	42.25	42.51	877,238	-0.09(-0.21%)
Feb 12, 2019	41.64	42.76	41.58	42.59	940,237	+1.25(+3.02%)
Feb 11, 2019	42.09	42.14	40.91	41.35	1,601,874	-0.55(-1.32%)
Feb 08, 2019	40.54	41.93	40.16	41.90	1,756,770	+0.96(+2.34%)
Feb 07, 2019	41.60	42.22	40.84	40.94	1,738,069	-0.76(-1.81%)
Feb 06, 2019	41.35	41.75	41.00	41.70	1,647,689	+0.50(+1.22%)
Feb 05, 2019	40.87	41.74	40.55	41.20	1,398,882	+0.55(+1.36%)
Feb 04, 2019	40.63	40.91	40.25	40.64	1,523,993	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.