Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2018 8.820 8.820 8.820 0 +0.03(+0.34%)
Sep 12, 2018 8.790 8.790 8.790 8.790 100 -0.02(-0.23%)
Aug 27, 2018 8.810 8.810 8.810 0 +0.14(+1.61%)
Aug 24, 2018 8.680 8.680 8.670 8.670 900 -0.59(-6.37%)
Aug 16, 2018 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 14, 2018 9.260 9.260 9.260 0 +0.55(+6.31%)
Aug 13, 2018 8.710 8.710 8.710 68 +0.00(+0.00%)
Aug 10, 2018 8.710 8.710 8.710 8.710 1,500 -0.01(-0.11%)
Aug 08, 2018 8.720 8.720 8.720 0 +0.04(+0.46%)
Aug 02, 2018 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 01, 2018 55 +0.00(+0.00%)
Jul 27, 2018 8.710 8.710 8.710 0 +0.02(+0.23%)
Jul 26, 2018 8.690 8.690 8.690 8.690 100 +0.08(+0.93%)
Jul 20, 2018 8.610 8.610 8.610 0 +0.03(+0.35%)
Jul 17, 2018 8.580 8.580 8.580 0 +0.02(+0.23%)
Jul 16, 2018 8.560 8.560 8.560 8.560 1,002 +0.09(+1.06%)
Jul 11, 2018 8.470 8.470 8.470 0 -0.29(-3.31%)
Jul 10, 2018 8.760 8.760 8.760 8.760 100 +0.30(+3.55%)
Jul 09, 2018 8.460 8.460 8.460 8.460 1,100 +0.04(+0.48%)
Jul 04, 2018 8.420 8.420 8.420 0 -0.03(-0.36%)
Jun 29, 2018 8.450 8.450 8.450 0 -0.10(-1.17%)
Jun 27, 2018 8.550 8.550 8.550 0 +0.12(+1.42%)
Jun 20, 2018 8.430 8.430 8.430 0 +0.18(+2.18%)
Jun 13, 2018 8.250 8.250 8.250 0 -0.13(-1.55%)
Jun 12, 2018 8.380 8.380 8.380 8.380 5,300 +0.22(+2.70%)
Jun 05, 2018 8.160 8.160 8.160 0 +0.06(+0.74%)
Jun 04, 2018 8.100 8.100 8.100 8.100 300 +0.10(+1.25%)
May 29, 2018 8.000 8.000 8.000 0 -0.09(-1.11%)
May 23, 2018 8.090 8.090 8.090 0 -0.05(-0.61%)
May 18, 2018 8.140 8.140 8.140 0 -0.03(-0.37%)
May 14, 2018 8.170 8.170 8.170 0 +0.08(+0.99%)
May 11, 2018 8.090 8.090 8.090 8.090 1,871 -0.08(-0.98%)
May 10, 2018 8.020 8.170 8.020 8.170 5,100 +0.19(+2.38%)
May 09, 2018 7.980 7.980 7.980 7.980 5,000 -0.03(-0.37%)
May 08, 2018 8.030 8.050 7.910 8.010 5,100 -0.10(-1.23%)
May 03, 2018 8.110 8.110 8.110 0 +0.02(+0.25%)
May 02, 2018 8.090 8.090 8.090 8.090 700 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.