Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.76	81.37	76.20	81.28	4,073,606	+4.08(+5.29%)
Jan 30, 2019	76.19	77.42	75.99	77.20	2,181,564	+1.05(+1.38%)
Jan 29, 2019	76.18	76.39	75.67	76.15	1,804,602	-0.02(-0.03%)
Jan 28, 2019	76.17	76.41	75.56	76.17	1,569,028	-0.42(-0.55%)
Jan 25, 2019	76.63	76.99	76.27	76.59	1,352,084	+0.48(+0.63%)
Jan 24, 2019	76.16	76.38	75.59	76.11	1,474,050	-0.28(-0.37%)
Jan 23, 2019	76.26	76.63	75.49	76.40	1,923,353	+0.13(+0.17%)
Jan 22, 2019	76.80	77.30	75.89	76.27	1,688,428	-0.82(-1.06%)
Jan 18, 2019	76.37	77.20	75.59	77.09	2,451,178	+1.54(+2.04%)
Jan 17, 2019	74.82	75.69	74.81	75.54	1,445,234	+0.35(+0.46%)
Jan 16, 2019	74.99	75.32	74.17	75.20	1,661,050	+0.29(+0.39%)
Jan 15, 2019	74.51	75.32	74.51	74.90	1,588,705	+0.17(+0.23%)
Jan 14, 2019	73.83	74.80	73.83	74.73	1,517,202	+0.31(+0.42%)
Jan 11, 2019	74.28	74.43	73.71	74.42	1,435,288	-0.28(-0.38%)
Jan 10, 2019	74.07	74.74	73.65	74.70	1,454,223	+0.52(+0.70%)
Jan 09, 2019	74.29	74.74	73.58	74.18	1,582,614	+0.06(+0.09%)
Jan 08, 2019	73.97	74.26	72.99	74.11	1,735,109	+0.50(+0.69%)
Jan 07, 2019	73.09	74.37	72.83	73.61	1,379,745	+0.32(+0.44%)
Jan 04, 2019	72.02	73.34	71.68	73.29	2,018,258	+1.75(+2.45%)
Jan 03, 2019	72.26	72.48	71.39	71.54	2,512,910	-0.94(-1.30%)
Jan 02, 2019	72.21	72.55	71.52	72.48	1,741,125	-0.65(-0.89%)
Dec 31, 2018	72.57	73.13	72.36	73.13	1,455,025	+0.81(+1.12%)
Dec 28, 2018	72.81	73.07	71.93	72.33	1,473,564	-0.03(-0.04%)
Dec 27, 2018	70.34	72.36	69.85	72.35	1,996,268	+1.33(+1.87%)
Dec 26, 2018	69.53	71.03	68.14	71.02	2,163,273	+1.77(+2.56%)
Dec 24, 2018	70.70	70.88	69.18	69.25	2,043,666	-1.81(-2.54%)
Dec 21, 2018	72.72	73.64	71.05	71.06	5,143,461	-1.66(-2.28%)
Dec 20, 2018	73.30	73.58	71.90	72.72	2,743,035	-0.82(-1.11%)
Dec 19, 2018	74.39	75.35	73.17	73.54	1,829,802	-0.72(-0.98%)
Dec 18, 2018	75.10	75.80	73.99	74.26	2,074,935	-0.44(-0.59%)
Dec 17, 2018	75.98	76.18	74.42	74.70	2,112,548	-1.41(-1.86%)
Dec 14, 2018	76.66	76.79	75.57	76.11	1,670,831	-0.94(-1.23%)
Dec 13, 2018	77.13	77.54	76.30	77.06	2,007,162	+0.07(+0.10%)
Dec 12, 2018	77.44	77.89	76.77	76.98	2,262,047	+0.43(+0.56%)
Dec 11, 2018	78.37	78.40	76.24	76.55	1,741,561	-1.00(-1.29%)
Dec 10, 2018	77.89	77.90	76.42	77.55	2,330,719	-0.18(-0.24%)
Dec 07, 2018	78.17	78.63	77.28	77.74	1,843,018	-0.42(-0.54%)
Dec 06, 2018	78.72	78.75	76.41	78.16	3,240,572	-1.42(-1.79%)
Dec 04, 2018	81.54	82.16	79.48	79.58	2,787,154	-2.13(-2.60%)
Dec 03, 2018	81.77	81.87	80.63	81.71	2,225,547	+0.37(+0.45%)
Nov 30, 2018	79.95	81.40	79.79	81.34	3,929,104	+1.40(+1.76%)
Nov 29, 2018	79.68	80.36	79.59	79.94	1,144,076	-0.15(-0.18%)
Nov 28, 2018	79.24	80.18	78.57	80.08	2,824,473	+1.35(+1.71%)
Nov 27, 2018	78.68	78.97	77.97	78.74	1,681,929	-0.04(-0.05%)
Nov 26, 2018	78.53	78.93	78.26	78.77	1,477,027	+0.95(+1.23%)
Nov 23, 2018	77.70	78.50	77.43	77.82	747,305	-0.35(-0.45%)
Nov 21, 2018		78.17	78.17	78.17	0	-0.97(-1.23%)
Nov 20, 2018	80.80	81.07	79.03	79.14	2,411,422	-2.33(-2.86%)
Nov 19, 2018	80.70	81.89	80.37	81.47	2,206,410	+0.77(+0.95%)
Nov 16, 2018	79.82	81.21	79.75	80.70	1,606,602	+0.62(+0.78%)
Nov 15, 2018	78.93	80.32	78.63	80.07	1,863,494	+0.45(+0.56%)
Nov 14, 2018	80.04	80.40	78.85	79.63	3,246,056	+0.30(+0.38%)
Nov 13, 2018	79.87	80.65	79.14	79.32	1,658,640	-0.61(-0.77%)
Nov 12, 2018	80.42	80.52	79.57	79.94	1,831,345	-0.54(-0.67%)
Nov 09, 2018	80.63	80.90	79.96	80.48	1,077,065	-0.06(-0.08%)
Nov 08, 2018	79.78	80.54	79.78	80.54	1,166,417	+0.55(+0.69%)
Nov 07, 2018	79.55	80.13	79.01	79.99	2,095,801	+0.79(+1.00%)
Nov 06, 2018	78.48	79.23	78.40	79.20	973,288	+0.60(+0.76%)
Nov 05, 2018	77.56	78.79	77.54	78.61	865,140	+1.12(+1.44%)
Nov 02, 2018	78.08	78.76	76.59	77.49	1,721,538	-0.07(-0.09%)
Nov 01, 2018	77.84	77.99	77.37	77.56	1,541,527	-0.16(-0.20%)
Oct 31, 2018	77.67	78.51	77.21	77.72	2,701,811	+0.51(+0.67%)
Oct 30, 2018	75.93	77.30	75.36	77.20	2,244,857	+1.68(+2.22%)
Oct 29, 2018	75.76	76.38	74.88	75.53	2,788,070	+0.38(+0.50%)
Oct 26, 2018	74.19	75.56	73.37	75.15	4,200,960	+0.21(+0.28%)
Oct 25, 2018	72.58	76.10	71.72	74.94	3,890,597	+4.16(+5.88%)
Oct 24, 2018	73.18	73.49	70.71	70.78	3,888,262	-2.67(-3.63%)
Oct 23, 2018	72.91	73.54	72.60	73.44	2,009,402	-0.23(-0.31%)
Oct 22, 2018	74.02	74.13	73.41	73.67	2,538,678	-0.11(-0.15%)
Oct 19, 2018	73.28	74.23	73.05	73.78	1,850,542	+0.38(+0.51%)
Oct 18, 2018	74.12	74.37	73.07	73.41	1,148,967	-0.79(-1.06%)
Oct 17, 2018	73.46	74.40	73.33	74.20	1,477,426	+0.53(+0.72%)
Oct 16, 2018	72.70	73.70	72.40	73.66	1,456,771	+1.22(+1.68%)
Oct 15, 2018	73.00	73.19	72.41	72.45	1,844,749	-0.53(-0.73%)
Oct 12, 2018	73.64	74.37	72.19	72.98	2,412,357	-0.06(-0.08%)
Oct 11, 2018	74.41	74.68	72.90	73.03	3,204,035	-1.30(-1.75%)
Oct 10, 2018	75.88	75.98	74.33	74.33	2,791,293	-1.66(-2.18%)
Oct 09, 2018	76.29	76.37	75.92	75.99	1,384,596	-0.23(-0.30%)
Oct 08, 2018	75.72	76.30	75.40	76.22	1,497,316	+0.32(+0.42%)
Oct 05, 2018	76.32	76.71	75.81	75.90	1,059,993	-0.38(-0.50%)
Oct 04, 2018	76.09	76.59	75.84	76.28	1,655,149	+0.15(+0.19%)
Oct 03, 2018	76.61	76.65	75.98	76.14	1,609,214	-0.06(-0.08%)
Oct 02, 2018	76.12	76.21	75.69	76.20	1,788,711	+0.08(+0.11%)
Oct 01, 2018	75.80	76.25	75.43	76.12	1,544,154	+0.64(+0.85%)
Sep 28, 2018	75.80	75.96	75.30	75.48	2,479,784	-0.56(-0.73%)
Sep 27, 2018	76.43	76.81	75.97	76.04	1,734,304	-0.31(-0.41%)
Sep 26, 2018	76.76	77.04	76.07	76.35	2,874,348	-0.57(-0.75%)
Sep 25, 2018	77.70	77.83	76.79	76.92	2,156,809	-0.97(-1.24%)
Sep 24, 2018	78.30	78.44	77.74	77.89	1,229,754	-0.53(-0.67%)
Sep 21, 2018	77.60	78.67	77.60	78.42	2,968,573	+0.79(+1.02%)
Sep 20, 2018	78.01	78.14	77.43	77.62	2,300,323	-0.21(-0.27%)
Sep 19, 2018	76.28	78.05	75.89	77.83	3,380,787	+1.95(+2.57%)
Sep 18, 2018	76.91	77.61	75.74	75.88	5,234,985	-3.17(-4.01%)
Sep 17, 2018	79.34	79.34	78.75	79.05	1,125,007	-0.13(-0.16%)
Sep 14, 2018	78.56	79.24	78.19	79.17	1,380,884	+0.79(+1.01%)
Sep 13, 2018	78.46	78.51	78.18	78.38	2,062,636	+0.15(+0.19%)
Sep 12, 2018	78.75	78.85	78.18	78.23	1,457,687	-0.57(-0.73%)
Sep 11, 2018	78.33	79.02	78.13	78.81	1,616,044	+0.20(+0.26%)
Sep 10, 2018	78.47	78.95	78.28	78.61	1,917,788	+0.38(+0.49%)
Sep 07, 2018	77.82	78.39	77.69	78.23	1,591,634	+0.36(+0.46%)
Sep 06, 2018	77.45	77.96	77.30	77.87	1,766,597	+0.41(+0.53%)
Sep 05, 2018	77.36	77.73	77.26	77.46	1,402,379	+0.10(+0.13%)
Sep 04, 2018	77.25	77.36	76.83	77.36	1,700,501	+0.14(+0.18%)
Aug 31, 2018		77.22	77.22	77.22	0	+0.52(+0.68%)
Aug 30, 2018	77.22	77.22	76.55	76.70	1,223,698	-0.51(-0.66%)
Aug 29, 2018	76.93	77.35	76.82	77.21	2,012,460	+0.36(+0.46%)
Aug 28, 2018	77.37	77.42	76.75	76.86	1,331,211	-0.45(-0.58%)
Aug 27, 2018	77.10	77.34	76.99	77.30	1,592,514	+0.47(+0.62%)
Aug 24, 2018	76.34	76.86	76.05	76.83	1,150,408	+0.68(+0.90%)
Aug 23, 2018	76.14	76.36	76.05	76.14	1,070,213	-0.01(-0.01%)
Aug 22, 2018	76.56	76.75	76.10	76.15	1,446,183	-0.64(-0.83%)
Aug 21, 2018	76.09	76.83	75.83	76.79	1,934,949	+0.75(+0.98%)
Aug 20, 2018	76.69	76.90	76.03	76.04	1,213,257	-0.60(-0.79%)
Aug 17, 2018	76.32	76.82	76.26	76.65	1,004,648	+0.34(+0.44%)
Aug 16, 2018	75.79	76.51	75.79	76.31	1,257,301	+0.76(+1.00%)
Aug 15, 2018	75.22	75.70	74.88	75.55	2,167,226	+0.04(+0.05%)
Aug 14, 2018	75.29	75.99	75.10	75.52	2,178,510	+0.35(+0.46%)
Aug 13, 2018	75.88	76.14	74.96	75.17	1,502,031	-0.57(-0.76%)
Aug 10, 2018	76.15	76.31	75.53	75.74	1,660,787	-0.92(-1.20%)
Aug 09, 2018	76.65	76.91	76.47	76.66	1,856,165	+0.02(+0.02%)
Aug 08, 2018	76.36	76.89	76.08	76.65	2,190,891	+0.24(+0.31%)
Aug 07, 2018	76.29	76.77	76.12	76.41	1,496,835	+0.23(+0.30%)
Aug 06, 2018	75.81	76.23	75.64	76.18	1,734,918	+0.31(+0.41%)
Aug 03, 2018	75.48	75.89	75.26	75.87	1,498,150	+0.30(+0.40%)
Aug 02, 2018	75.52	75.99	75.12	75.57	2,204,707	-0.21(-0.28%)
Aug 01, 2018	76.08	76.60	75.59	75.78	2,193,051	-0.28(-0.37%)
Jul 31, 2018	76.81	76.85	75.83	76.06	2,635,723	-0.65(-0.84%)
Jul 30, 2018	76.92	77.36	76.61	76.71	1,914,564	-0.17(-0.23%)
Jul 27, 2018	77.76	78.10	76.86	76.88	2,718,589	-1.13(-1.45%)
Jul 26, 2018	79.60	79.61	76.29	78.02	4,858,189	-1.91(-2.39%)
Jul 25, 2018	79.14	80.05	78.87	79.92	3,589,453	+0.46(+0.57%)
Jul 24, 2018	79.41	80.04	79.36	79.47	3,301,172	-0.32(-0.40%)
Jul 23, 2018	79.84	80.02	79.62	79.79	2,195,744	-0.04(-0.05%)
Jul 20, 2018	79.46	80.02	79.38	79.82	1,488,252	+0.32(+0.40%)
Jul 19, 2018	79.73	80.20	79.44	79.50	2,345,406	-0.55(-0.68%)
Jul 18, 2018	79.32	80.07	79.06	80.05	1,719,095	+0.73(+0.92%)
Jul 17, 2018	79.02	79.55	78.86	79.32	1,601,692	+0.16(+0.20%)
Jul 16, 2018	79.09	79.37	78.74	79.16	2,132,566	+0.18(+0.23%)
Jul 13, 2018	78.23	79.04	78.06	78.98	1,778,901	+0.61(+0.78%)
Jul 12, 2018	77.75	78.42	77.59	78.37	1,479,139	+0.93(+1.20%)
Jul 11, 2018	77.47	77.86	77.12	77.44	2,146,193	-0.28(-0.36%)
Jul 10, 2018	78.21	78.32	77.64	77.72	2,671,282	-0.27(-0.35%)
Jul 09, 2018	76.69	78.06	76.66	77.99	2,333,517	+1.51(+1.97%)
Jul 06, 2018	75.77	77.02	75.50	76.48	2,090,133	+0.77(+1.02%)
Jul 05, 2018	75.22	75.71	74.86	75.71	2,015,833	+0.75(+1.01%)
Jul 03, 2018		74.96	74.96	74.96	0	+0.28(+0.38%)
Jul 02, 2018	74.11	74.70	73.90	74.68	2,282,127	+0.25(+0.33%)
Jun 29, 2018	73.81	74.83	73.73	74.43	2,619,503	+0.85(+1.16%)
Jun 28, 2018	72.98	73.83	72.94	73.58	1,546,299	+0.71(+0.97%)
Jun 27, 2018	73.64	74.06	72.84	72.87	1,880,650	-0.95(-1.29%)
Jun 26, 2018	74.24	74.50	73.72	73.82	1,697,131	-0.54(-0.73%)
Jun 25, 2018	74.00	74.58	73.64	74.37	2,360,271	+0.27(+0.37%)
Jun 22, 2018	73.54	74.35	73.54	74.10	3,978,150	+0.76(+1.04%)
Jun 21, 2018	73.26	73.52	72.84	73.33	1,917,180	-0.25(-0.35%)
Jun 20, 2018	74.70	74.96	73.53	73.59	1,515,264	-1.14(-1.53%)
Jun 19, 2018	74.56	75.04	74.43	74.73	1,787,445	-0.29(-0.39%)
Jun 18, 2018	74.35	75.12	73.88	75.02	1,739,187	+0.25(+0.34%)
Jun 15, 2018		74.90	73.82	74.77	4,325,721	+0.36(+0.49%)
Jun 14, 2018	74.80	75.14	74.22	74.41	1,932,164	-0.22(-0.29%)
Jun 13, 2018	74.53	74.96	74.47	74.62	1,764,228	+0.44(+0.59%)
Jun 12, 2018	74.72	75.00	74.16	74.19	1,451,126	-0.64(-0.86%)
Jun 11, 2018	75.33	75.34	74.75	74.83	1,024,540	-0.44(-0.59%)
Jun 08, 2018	74.57	75.29	74.35	75.28	1,087,090	+0.64(+0.86%)
Jun 07, 2018	74.32	74.69	74.11	74.63	1,504,767	+0.56(+0.76%)
Jun 06, 2018				74.07	1,660,299	+0.42(+0.57%)
Jun 05, 2018	73.50	73.70	72.95	73.65	1,662,123	+0.13(+0.17%)
Jun 04, 2018	73.24	73.70	73.24	73.52	1,005,383	+0.49(+0.67%)
Jun 01, 2018	73.63	73.82	72.91	73.03	1,439,901	+0.05(+0.07%)
May 31, 2018	73.20	73.38	72.73	72.98	3,535,054	-0.36(-0.50%)
May 30, 2018	72.27	73.45	72.01	73.34	1,930,831	+1.53(+2.12%)
May 29, 2018	73.15	73.22	71.37	71.82	1,888,924	-2.01(-2.72%)
May 25, 2018		73.82	73.82	73.82	0	-0.13(-0.17%)
May 24, 2018	74.00	74.15	73.61	73.95	1,254,710	-0.18(-0.24%)
May 23, 2018	73.99	74.28	73.72	74.13	1,430,780	-0.02(-0.02%)
May 22, 2018	73.93	74.61	73.88	74.15	1,603,241	+0.22(+0.29%)
May 21, 2018	73.80	74.34	73.80	73.93	1,186,689	+0.23(+0.31%)
May 18, 2018	73.60	74.02	73.43	73.71	1,745,708	+0.15(+0.21%)
May 17, 2018	73.10	73.69	72.72	73.55	1,569,237	+0.35(+0.47%)
May 16, 2018	73.33	73.57	73.07	73.21	1,378,025	-0.10(-0.14%)
May 15, 2018	73.52	73.88	73.18	73.31	1,484,915	-0.35(-0.48%)
May 14, 2018	74.21	74.47	73.53	73.66	1,132,890	-0.41(-0.55%)
May 11, 2018	74.15	74.63	73.97	74.07	1,561,482	-0.18(-0.24%)
May 10, 2018	74.24	74.36	73.73	74.25	2,327,922	+0.47(+0.64%)
May 09, 2018	74.23	74.23	73.32	73.78	1,358,326	+0.08(+0.11%)
May 08, 2018	73.51	73.95	73.18	73.70	1,498,132	-0.09(-0.12%)
May 07, 2018	73.70	74.09	73.52	73.79	1,042,651	+0.10(+0.14%)
May 04, 2018	72.85	74.11	72.57	73.69	1,409,125	+0.47(+0.64%)
May 03, 2018	72.32	73.27	71.84	73.22	3,169,513	+0.74(+1.01%)
May 02, 2018	73.65	74.00	72.37	72.48	2,197,649	-1.52(-2.05%)
May 01, 2018	73.99	74.34	73.29	74.00	1,351,710	-0.01(-0.01%)
Apr 30, 2018	75.14	75.29	74.01	74.01	2,009,082	-0.84(-1.13%)
Apr 27, 2018	74.74	75.14	74.22	74.85	1,640,795	-0.21(-0.28%)
Apr 26, 2018	75.39	76.25	74.06	75.06	2,367,715	+0.05(+0.06%)
Apr 25, 2018	74.91	75.26	74.25	75.01	1,418,793	+0.04(+0.05%)
Apr 24, 2018	75.85	76.11	74.54	74.98	1,629,080	-0.83(-1.09%)
Apr 23, 2018	75.45	75.86	75.20	75.80	1,356,849	+0.53(+0.70%)
Apr 20, 2018	75.89	76.05	74.91	75.28	2,961,176	-0.41(-0.54%)
Apr 19, 2018	76.21	76.50	75.52	75.69	1,844,701	-0.51(-0.67%)
Apr 18, 2018	76.56	76.65	76.05	76.19	1,519,870	-0.11(-0.14%)
Apr 17, 2018	76.14	76.75	76.05	76.30	1,908,838	+0.38(+0.50%)
Apr 16, 2018	75.02	76.29	74.85	75.92	1,944,710	+1.49(+2.00%)
Apr 13, 2018	74.82	75.03	74.21	74.43	1,525,007	-0.02(-0.02%)
Apr 12, 2018	74.11	74.93	73.94	74.45	1,149,378	+0.73(+0.99%)
Apr 11, 2018	73.45	74.00	73.33	73.72	1,405,450	-0.47(-0.64%)
Apr 10, 2018	74.02	74.49	73.74	74.20	1,897,398	+0.99(+1.35%)
Apr 09, 2018	73.18	74.27	72.81	73.21	1,746,381	+0.25(+0.34%)
Apr 06, 2018	73.64	74.04	72.45	72.96	2,119,812	-1.28(-1.73%)
Apr 05, 2018	74.53	74.77	74.00	74.24	1,161,564	+0.14(+0.20%)
Apr 04, 2018	72.61	74.24	72.61	74.10	1,944,068	+0.65(+0.89%)
Apr 03, 2018	73.21	73.72	72.73	73.45	2,386,889	+0.26(+0.36%)
Apr 02, 2018	74.45	74.73	72.32	73.18	2,194,264	-1.46(-1.96%)
Mar 29, 2018		74.65	74.65	74.65	0	+0.63(+0.85%)
Mar 28, 2018	73.75	74.50	73.00	74.01	1,543,637	+0.45(+0.61%)
Mar 27, 2018	74.21	74.77	73.19	73.56	1,517,734	-0.63(-0.85%)
Mar 26, 2018	73.73	74.34	73.16	74.20	2,499,700	+1.40(+1.92%)
Mar 23, 2018	74.51	74.73	72.78	72.79	2,138,363	-1.71(-2.29%)
Mar 22, 2018	75.89	76.05	74.45	74.50	2,239,277	-1.86(-2.44%)
Mar 21, 2018	76.77	77.02	76.36	76.36	1,648,043	-0.40(-0.52%)
Mar 20, 2018	76.37	76.95	76.36	76.76	1,771,096	+0.46(+0.60%)
Mar 19, 2018	76.21	76.95	75.60	76.30	2,744,157	+0.08(+0.11%)
Mar 16, 2018	76.18	76.46	75.79	76.22	2,623,978	+0.42(+0.56%)
Mar 15, 2018	76.05	76.16	75.17	75.80	1,983,125	+0.08(+0.11%)
Mar 14, 2018	76.77	76.77	75.48	75.71	1,557,228	-0.77(-1.00%)
Mar 13, 2018	77.06	77.23	76.28	76.48	1,590,240	-0.26(-0.34%)
Mar 12, 2018	77.68	77.68	76.59	76.74	1,561,434	-0.87(-1.12%)
Mar 09, 2018	76.72	77.63	76.40	77.61	2,264,121	+1.29(+1.69%)
Mar 08, 2018	75.99	76.36	75.36	76.32	1,517,454	+0.58(+0.76%)
Mar 07, 2018		75.89		75.74	1,322,059	+0.23(+0.31%)
Mar 06, 2018	75.38	75.61	74.61	75.51	1,399,055	+0.19(+0.25%)
Mar 05, 2018	74.04	75.53	73.82	75.32	1,987,433	+0.64(+0.86%)
Mar 02, 2018	73.68	74.86	73.25	74.67	2,071,677	+0.72(+0.98%)
Mar 01, 2018	74.88	75.61	73.46	73.95	2,121,356	-1.08(-1.45%)
Feb 28, 2018	76.58	77.22	75.03	75.04	2,216,267	-1.17(-1.53%)
Feb 27, 2018	76.50	77.21	76.20	76.20	2,723,500	-0.34(-0.45%)
Feb 26, 2018	75.55	76.64	75.46	76.55	1,830,440	+1.01(+1.34%)
Feb 23, 2018	74.28	75.55	74.20	75.53	1,584,191	+1.51(+2.04%)
Feb 22, 2018			73.91	74.02	2,552,474	-0.78(-1.04%)
Feb 21, 2018	75.50	76.13	74.76	74.80	1,803,237	-0.68(-0.90%)
Feb 20, 2018	74.64	75.70	74.41	75.48	2,024,620	+0.68(+0.91%)
Feb 16, 2018		74.80	74.80	74.80	0	+0.29(+0.39%)
Feb 15, 2018	74.70	75.02	74.43	74.51	2,026,370	+0.16(+0.22%)
Feb 14, 2018	73.02	74.41	73.02	74.35	2,257,058	+0.89(+1.21%)
Feb 13, 2018	72.75	73.80	72.75	73.46	1,853,838	+0.22(+0.30%)
Feb 12, 2018	72.86	73.84	72.71	73.25	3,403,042	+0.55(+0.76%)
Feb 09, 2018	72.15	73.11	71.12	72.70	3,404,908	+1.01(+1.41%)
Feb 08, 2018	74.15	74.43	71.65	71.68	4,120,556	-2.58(-3.47%)
Feb 07, 2018	74.15	75.40	73.97	74.26	3,005,987	-0.07(-0.10%)
Feb 06, 2018	73.40	74.86	72.90	74.33	5,515,441	-0.94(-1.24%)
Feb 05, 2018	76.36	77.11	74.67	75.27	2,967,316	-1.28(-1.67%)
Feb 02, 2018	76.82	77.51	76.15	76.55	3,782,242	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Marsh & McLennan (NY: MMC )

Historical Prices

Sections

Services

Contact Information