Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ely Gold & Minerals (OP: ELYGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1500 0.1500 0.1450 0.1480 57,578 +0.00(+1.37%)
Apr 29, 2019 0.1410 0.1480 0.1410 0.1460 38,800 +0.01(+3.55%)
Apr 26, 2019 0.1410 0.1480 0.1362 0.1410 61,600 -0.00(-1.26%)
Apr 25, 2019 0.1400 0.1437 0.1360 0.1428 85,200 +0.00(+0.71%)
Apr 24, 2019 0.1400 0.1422 0.1350 0.1418 51,700 +0.00(+1.29%)
Apr 23, 2019 0.1443 0.1469 0.1353 0.1400 35,000 +0.00(+0.00%)
Apr 22, 2019 0.1430 0.1444 0.1366 0.1400 54,600 +0.01(+6.79%)
Apr 18, 2019 0.1256 0.1311 0.1174 0.1311 99,600 +0.01(+4.88%)
Apr 17, 2019 0.1294 0.1300 0.1180 0.1250 140,300 +0.00(+3.31%)
Apr 16, 2019 0.1252 0.1252 0.1210 0.1210 63,500 -0.00(-3.20%)
Apr 15, 2019 0.1400 0.1400 0.1250 0.1250 284,300 -0.01(-7.41%)
Apr 12, 2019 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Apr 11, 2019 0.1313 0.1350 0.1289 0.1350 37,252 -0.00(-2.88%)
Apr 10, 2019 0.1290 0.1390 0.1290 0.1390 30,530 +0.00(+0.00%)
Apr 09, 2019 0.1355 0.1400 0.1351 0.1390 130,200 -0.00(-3.47%)
Apr 08, 2019 0.1370 0.1440 0.1331 0.1440 46,050 +0.00(+2.86%)
Apr 05, 2019 0.1380 0.1401 0.1350 0.1400 143,700 +0.01(+3.70%)
Apr 04, 2019 0.1280 0.1380 0.1280 0.1350 51,424 +0.01(+3.85%)
Apr 03, 2019 0.1320 0.1328 0.1300 0.1300 18,000 -0.00(-2.18%)
Apr 02, 2019 0.1334 0.1334 0.1280 0.1329 56,421 +0.00(+3.83%)
Apr 01, 2019 0.1293 0.1339 0.1280 0.1280 64,200 +0.00(+0.00%)
Mar 29, 2019 0.1280 0.1280 0.1280 0.1280 9,900 -0.00(-3.25%)
Mar 28, 2019 0.1320 0.1348 0.1284 0.1323 32,255 -0.01(-4.13%)
Mar 27, 2019 0.1403 0.1403 0.1320 0.1380 19,075 -0.00(-1.43%)
Mar 26, 2019 0.1364 0.1441 0.1350 0.1400 94,250 +0.00(+2.12%)
Mar 25, 2019 0.1350 0.1371 0.1254 0.1371 93,074 +0.00(+2.77%)
Mar 22, 2019 0.1326 0.1473 0.1326 0.1334 137,400 -0.00(-2.77%)
Mar 21, 2019 0.1400 0.1430 0.1372 0.1372 137,148 -0.00(-1.01%)
Mar 20, 2019 0.1414 0.1470 0.1309 0.1386 92,725 -0.00(-1.63%)
Mar 19, 2019 0.1415 0.1415 0.1337 0.1409 97,348 +0.00(+2.55%)
Mar 18, 2019 0.1408 0.1409 0.1374 0.1374 21,950 -0.00(-1.01%)
Mar 15, 2019 0.1444 0.1444 0.1335 0.1388 73,600 +0.00(+1.31%)
Mar 14, 2019 0.1444 0.1450 0.1368 0.1370 136,429 -0.00(-2.14%)
Mar 13, 2019 0.1404 0.1409 0.1331 0.1400 52,130 +0.01(+3.70%)
Mar 12, 2019 0.1350 0.1449 0.1350 0.1350 55,160 -0.01(-3.57%)
Mar 11, 2019 0.1361 0.1410 0.1340 0.1400 98,330 +0.00(+2.94%)
Mar 08, 2019 0.1285 0.1472 0.1285 0.1360 180,900 +0.01(+5.59%)
Mar 07, 2019 0.1254 0.1303 0.1207 0.1288 221,105 -0.00(-0.92%)
Mar 06, 2019 0.1365 0.1381 0.1300 0.1300 67,100 -0.01(-4.41%)
Mar 05, 2019 0.1384 0.1384 0.1254 0.1360 20,207 -0.00(-0.87%)
Mar 04, 2019 0.1345 0.1400 0.1180 0.1372 72,955 +0.00(+3.55%)
Mar 01, 2019 0.1338 0.1400 0.1253 0.1325 54,700 -0.00(-0.97%)
Feb 28, 2019 0.1345 0.1350 0.1338 0.1338 44,400 +0.01(+7.04%)
Feb 27, 2019 0.1399 0.1399 0.1250 0.1250 87,490 -0.01(-3.85%)
Feb 26, 2019 0.1343 0.1356 0.1287 0.1300 74,632 -0.00(-3.13%)
Feb 25, 2019 0.1330 0.1380 0.1320 0.1342 245,198 +0.01(+6.85%)
Feb 22, 2019 0.1230 0.1350 0.1150 0.1256 145,700 -0.01(-6.96%)
Feb 21, 2019 0.1327 0.1391 0.1305 0.1350 72,994 +0.00(+0.75%)
Feb 20, 2019 0.1350 0.1350 0.1300 0.1340 48,768 +0.00(+0.00%)
Feb 19, 2019 0.1359 0.1359 0.1210 0.1340 107,425 +0.00(+2.84%)
Feb 15, 2019 0.1200 0.1360 0.1099 0.1303 189,000 +0.01(+9.40%)
Feb 14, 2019 0.1150 0.1257 0.1150 0.1191 85,272 -0.01(-4.11%)
Feb 13, 2019 0.1200 0.1242 0.1200 0.1242 31,818 +0.01(+4.99%)
Feb 12, 2019 0.1200 0.1200 0.1180 0.1183 54,595 +0.00(+3.05%)
Feb 11, 2019 0.1210 0.1210 0.1101 0.1148 25,650 +0.00(+4.36%)
Feb 08, 2019 0.1248 0.1248 0.1100 0.1100 52,000 -0.01(-4.35%)
Feb 07, 2019 0.1188 0.1188 0.1150 0.1150 12,760 +0.01(+4.55%)
Feb 06, 2019 0.1080 0.1110 0.1080 0.1100 3,185 -0.00(-2.22%)
Feb 05, 2019 0.1125 0.1125 0.1125 0.1125 67,100 +0.00(+2.27%)
Feb 04, 2019 0.1125 0.1125 0.1080 0.1100 19,100 -0.00(-2.40%)
Feb 01, 2019 0.1150 0.1150 0.1127 0.1127 3,500 +0.00(+3.97%)
Jan 31, 2019 0.1150 0.1150 0.1084 0.1084 108,150 +0.00(+0.37%)
Jan 30, 2019 0.1099 0.1099 0.0972 0.1080 112,629 +0.00(+2.86%)
Jan 29, 2019 0.1074 0.1150 0.1050 0.1050 149,000 -0.00(-4.46%)
Jan 28, 2019 0.1076 0.1120 0.1074 0.1099 200,300 +0.00(+3.19%)
Jan 25, 2019 0.1065 0.1065 0.1065 0.1065 10,000 -0.00(-0.19%)
Jan 24, 2019 0.0930 0.1067 0.0930 0.1067 8,300 -0.00(-0.09%)
Jan 23, 2019 0.1000 0.1068 0.0990 0.1068 39,500 -0.00(-2.20%)
Jan 22, 2019 0.1100 0.1100 0.1037 0.1092 15,825 +0.00(+1.68%)
Jan 18, 2019 0.1075 0.1075 0.1074 0.1074 21,700 +0.00(+0.00%)
Jan 17, 2019 0.1015 0.1074 0.1015 0.1074 5,500 +0.00(+3.57%)
Jan 16, 2019 0.1008 0.1039 0.1007 0.1037 16,900 +0.00(+3.70%)
Jan 15, 2019 0.1077 0.1078 0.1000 0.1000 22,500 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+1.01%)
Jan 11, 2019 0.1157 0.1157 0.0990 0.0990 114,400 -0.02(-14.66%)
Jan 10, 2019 0.1227 0.1258 0.1150 0.1160 153,885 +0.01(+5.45%)
Jan 09, 2019 0.1150 0.1200 0.1100 0.1100 71,790 -0.01(-4.35%)
Jan 08, 2019 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
Jan 07, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+1.38%)
Jan 04, 2019 0.1090 0.1092 0.1070 0.1085 33,700 -0.00(-0.46%)
Jan 03, 2019 0.1010 0.1090 0.1010 0.1090 13,395 +0.00(+3.61%)
Jan 02, 2019 0.1100 0.1140 0.1018 0.1052 95,746 -0.00(-2.68%)
Dec 31, 2018 0.1007 0.1119 0.0910 0.1081 77,500 +0.02(+16.24%)
Dec 28, 2018 0.1014 0.1016 0.0930 0.0930 52,400 +0.01(+9.67%)
Dec 27, 2018 0.0890 0.0890 0.0848 0.0848 7,000 -0.01(-5.78%)
Dec 26, 2018 0.0946 0.0946 0.0820 0.0900 18,105 +0.01(+9.76%)
Dec 24, 2018 0.0895 0.0895 0.0820 0.0820 8,000 -0.01(-8.38%)
Dec 21, 2018 0.0871 0.0939 0.0871 0.0895 77,000 +0.00(+2.76%)
Dec 20, 2018 0.0880 0.0907 0.0871 0.0871 18,500 -0.00(-0.91%)
Dec 18, 2018 0.0879 0.0879 0.0879 0 +0.00(+3.05%)
Dec 17, 2018 0.0914 0.0914 0.0847 0.0853 20,000 -0.01(-6.57%)
Dec 14, 2018 0.0927 0.0936 0.0845 0.0913 35,000 -0.00(-0.22%)
Dec 13, 2018 0.0900 0.0948 0.0850 0.0915 40,250 -0.00(-1.51%)
Dec 12, 2018 0.0900 0.0955 0.0900 0.0929 32,500 -0.00(-2.00%)
Dec 11, 2018 0.0948 0.0948 0.0948 0.0948 2,300 -0.00(-1.76%)
Dec 10, 2018 0.0945 0.0965 0.0945 0.0965 11,100 +0.00(+1.26%)
Dec 07, 2018 0.0900 0.0958 0.0867 0.0953 39,400 +0.00(+4.73%)
Dec 06, 2018 0.0911 0.0911 0.0867 0.0910 31,800 +0.00(+4.96%)
Dec 04, 2018 0.0883 0.0956 0.0867 0.0867 30,200 -0.00(-2.58%)
Dec 03, 2018 0.0860 0.0965 0.0860 0.0890 124,532 -0.00(-1.00%)
Nov 30, 2018 0.0990 0.0990 0.0850 0.0899 45,600 +0.00(+0.90%)
Nov 29, 2018 0.0891 0.0891 0.0891 0.0891 1,005 -0.02(-21.84%)
Nov 27, 2018 0.1140 0.1140 0.1140 0 +0.01(+10.89%)
Nov 26, 2018 0.1080 0.1080 0.0942 0.1028 68,886 -0.00(-4.46%)
Nov 23, 2018 0.1076 0.1076 0.1076 0.1076 4,900 +0.00(+3.76%)
Nov 21, 2018 0.1037 0.1037 0.1037 0 -0.01(-6.41%)
Nov 20, 2018 0.1100 0.1150 0.1051 0.1108 47,934 +0.01(+10.69%)
Nov 19, 2018 0.1150 0.1158 0.1001 0.1001 12,300 -0.00(-0.60%)
Nov 16, 2018 0.1157 0.1157 0.1007 0.1007 21,800 -0.01(-12.28%)
Nov 15, 2018 0.1150 0.1150 0.1080 0.1148 8,235 +0.00(+4.36%)
Nov 14, 2018 0.1020 0.1100 0.1000 0.1100 73,950 +0.01(+14.82%)
Nov 13, 2018 0.0919 0.0958 0.0912 0.0958 116,440 +0.00(+1.05%)
Nov 12, 2018 0.0897 0.1030 0.0864 0.0948 52,775 +0.00(+1.61%)
Nov 09, 2018 0.1041 0.1091 0.0933 0.0933 41,200 -0.01(-11.14%)
Nov 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Nov 06, 2018 0.1200 0.1250 0.1150 0.1200 113,800 +0.01(+5.73%)
Nov 05, 2018 0.1200 0.1200 0.1128 0.1135 52,600 -0.01(-5.42%)
Nov 02, 2018 0.0990 0.1200 0.0990 0.1200 59,800 +0.02(+22.32%)
Nov 01, 2018 0.0981 0.0990 0.0981 0.0981 17,500 +0.01(+7.68%)
Oct 31, 2018 0.0990 0.0990 0.0911 0.0911 30,950 -0.01(-5.99%)
Oct 30, 2018 0.0940 0.0969 0.0940 0.0969 40,000 +0.01(+12.67%)
Oct 29, 2018 0.0900 0.0910 0.0860 0.0860 72,225 -0.00(-4.44%)
Oct 26, 2018 0.0849 0.0915 0.0849 0.0900 15,400 +0.01(+8.30%)
Oct 25, 2018 0.0840 0.0853 0.0830 0.0831 126,063 -0.00(-1.07%)
Oct 24, 2018 0.0840 0.0840 0.0840 0.0840 780 -0.00(-0.83%)
Oct 23, 2018 0.0770 0.0959 0.0770 0.0847 140,873 -0.01(-5.89%)
Oct 22, 2018 0.0824 0.0900 0.0824 0.0900 11,005 +0.00(+0.00%)
Oct 19, 2018 0.0838 0.0900 0.0800 0.0900 78,100 +0.01(+11.11%)
Oct 18, 2018 0.0900 0.0900 0.0810 0.0810 47,555 -0.01(-10.00%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Oct 16, 2018 0.0833 0.0900 0.0800 0.0900 125,100 +0.01(+13.21%)
Oct 15, 2018 0.0795 0.0795 0.0795 0.0795 20,047 -0.01(-11.37%)
Oct 12, 2018 0.0799 0.0897 0.0788 0.0897 30,000 +0.01(+12.27%)
Oct 11, 2018 0.0817 0.0817 0.0716 0.0799 31,100 +0.00(+0.00%)
Oct 10, 2018 0.0799 0.0799 0.0799 0.0799 7,900 +0.00(+6.39%)
Oct 09, 2018 0.0684 0.0751 0.0684 0.0751 9,747 +0.01(+7.59%)
Oct 05, 2018 0.0698 0.0698 0.0698 0 -0.00(-3.72%)
Oct 04, 2018 0.0684 0.0786 0.0684 0.0725 27,656 +0.00(+7.25%)
Oct 03, 2018 0.0753 0.0756 0.0676 0.0676 53,967 -0.00(-3.43%)
Oct 02, 2018 0.0746 0.0750 0.0680 0.0700 116,247 -0.00(-6.29%)
Sep 28, 2018 0.0747 0.0747 0.0747 0 +0.00(+6.71%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.04%)
Sep 26, 2018 0.0684 0.0745 0.0684 0.0745 93,407 -0.00(-3.25%)
Sep 25, 2018 0.0760 0.0784 0.0760 0.0770 45,823 +0.00(+0.00%)
Sep 24, 2018 0.0770 0.0770 0.0770 0.0770 1,977 -0.00(-2.28%)
Sep 21, 2018 0.0788 0.0788 0.0788 0.0788 9,000 -0.00(-3.90%)
Sep 18, 2018 0.0820 0.0820 0.0820 0 -0.00(-1.44%)
Sep 17, 2018 0.0725 0.0832 0.0725 0.0832 53,500 +0.01(+16.85%)
Sep 14, 2018 0.0713 0.0713 0.0712 0.0712 6,000 -0.00(-0.97%)
Sep 13, 2018 0.0719 0.0719 0.0719 0.0719 1,000 +0.00(+0.56%)
Sep 12, 2018 0.0715 0.0715 0.0715 0.0715 3,000 +0.00(+2.14%)
Sep 11, 2018 0.0810 0.0810 0.0650 0.0700 151,070 -0.01(-14.11%)
Sep 10, 2018 0.0815 0.0815 0.0815 0.0815 7,000 +0.00(+0.12%)
Sep 07, 2018 0.0835 0.0835 0.0751 0.0814 49,200 -0.00(-2.51%)
Sep 05, 2018 0.0835 0.0835 0.0835 0 +0.00(+4.90%)
Sep 04, 2018 0.0819 0.0825 0.0796 0.0796 13,450 -0.00(-1.73%)
Aug 31, 2018 0.0810 0.0810 0.0810 0 +0.01(+12.66%)
Aug 30, 2018 0.0720 0.0720 0.0719 0.0719 2,000 +0.00(+2.42%)
Aug 29, 2018 0.0865 0.0865 0.0701 0.0702 114,250 -0.02(-18.37%)
Aug 27, 2018 0.0860 0.0860 0.0860 0 +0.01(+13.01%)
Aug 23, 2018 0.0761 0.0761 0.0761 0 -0.00(-5.11%)
Aug 22, 2018 0.0705 0.0802 0.0700 0.0802 22,000 +0.00(+0.25%)
Aug 21, 2018 0.0818 0.0820 0.0800 0.0800 17,500 +0.00(+2.96%)
Aug 20, 2018 0.0800 0.0800 0.0777 0.0777 10,125 -0.00(-2.63%)
Aug 17, 2018 0.0676 0.0798 0.0676 0.0798 85,600 +0.01(+8.57%)
Aug 16, 2018 0.0739 0.0739 0.0735 0.0735 8,200 -0.00(-4.92%)
Aug 15, 2018 0.0760 0.0773 0.0681 0.0773 82,000 +0.00(+4.18%)
Aug 14, 2018 0.0730 0.0742 0.0730 0.0742 2,801 +0.00(+1.64%)
Aug 13, 2018 0.0730 0.0730 0.0730 0.0730 17,000 -0.00(-4.07%)
Aug 10, 2018 0.0770 0.0800 0.0761 0.0761 30,500 +0.00(+0.13%)
Aug 09, 2018 0.0785 0.0796 0.0760 0.0760 25,000 +0.00(+1.47%)
Aug 08, 2018 0.0876 0.0876 0.0749 0.0749 95,500 -0.01(-14.01%)
Aug 07, 2018 0.0800 0.0871 0.0800 0.0871 65,000 +0.01(+7.53%)
Aug 06, 2018 0.0810 0.0810 0.0810 0.0810 5,000 +0.00(+1.25%)
Aug 03, 2018 0.0812 0.0812 0.0800 0.0800 5,000 -0.01(-6.65%)
Aug 02, 2018 0.0816 0.0882 0.0800 0.0857 11,475 -0.00(-3.16%)
Aug 01, 2018 0.0850 0.0885 0.0850 0.0885 29,063 +0.00(+2.91%)
Jul 31, 2018 0.0816 0.0860 0.0816 0.0860 36,000 +0.01(+7.50%)
Jul 30, 2018 0.0800 0.0882 0.0800 0.0800 41,500 -0.00(-3.61%)
Jul 27, 2018 0.0780 0.0830 0.0780 0.0830 13,000 -0.00(-1.19%)
Jul 26, 2018 0.0829 0.0840 0.0829 0.0840 42,000 +0.00(+2.44%)
Jul 24, 2018 0.0820 0.0820 0.0820 0 -0.01(-10.77%)
Jul 23, 2018 0.0842 0.0919 0.0842 0.0919 9,000 +0.01(+14.73%)
Jul 20, 2018 0.0919 0.0919 0.0801 0.0801 7,100 -0.01(-11.88%)
Jul 18, 2018 0.0909 0.0909 0.0909 0 +0.00(+0.33%)
Jul 17, 2018 0.0899 0.0906 0.0899 0.0906 53,400 +0.00(+0.67%)
Jul 16, 2018 0.0911 0.0911 0.0900 0.0900 60,130 +0.00(+0.00%)
Jul 13, 2018 0.0808 0.0900 0.0808 0.0900 30,700 +0.00(+5.35%)
Jul 12, 2018 0.0854 0.0854 0.0854 0.0854 10,000 -0.00(-4.65%)
Jul 11, 2018 0.0790 0.0896 0.0790 0.0896 2,133 +0.01(+14.87%)
Jul 10, 2018 0.0780 0.0780 0.0780 0.0780 1,600 -0.01(-13.33%)
Jul 09, 2018 0.0753 0.0929 0.0753 0.0900 62,000 +0.01(+15.38%)
Jul 06, 2018 0.0814 0.0814 0.0748 0.0780 26,400 -0.01(-9.72%)
Jul 05, 2018 0.0864 0.0790 0.0864 41,500 +0.00(+4.85%)
Jul 03, 2018 0.0824 0.0824 0.0824 0 -0.01(-11.40%)
Jul 02, 2018 0.0800 0.0930 0.0800 0.0930 1,550 +0.01(+16.25%)
Jun 29, 2018 0.0820 0.0850 0.0800 0.0800 200,500 +0.01(+6.67%)
Jun 27, 2018 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Jun 26, 2018 0.0842 0.0842 0.0711 0.0820 1,700 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0820 0.0800 0.0820 11,700 +0.00(+2.50%)
Jun 22, 2018 0.0781 0.0800 0.0781 0.0800 41,100 +0.00(+0.00%)
Jun 21, 2018 0.0800 0.0800 0.0800 0.0800 3,550 +0.00(+0.00%)
Jun 20, 2018 0.0743 0.0820 0.0737 0.0800 30,005 +0.00(+0.00%)
Jun 19, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+3.23%)
Jun 18, 2018 0.0795 0.0795 0.0775 0.0775 2,500 -0.00(-5.39%)
Jun 14, 2018 0.0819 0.0819 0.0819 0 +0.00(+2.39%)
Jun 13, 2018 0.0840 0.0820 0.0752 0.0800 91,300 -0.00(-2.44%)
Jun 12, 2018 0.0836 0.0836 0.0820 0.0820 23,261 +0.00(+0.00%)
Jun 11, 2018 0.0830 0.0830 0.0820 0.0820 16,000 +0.00(+2.50%)
Jun 08, 2018 0.0815 0.0815 0.0800 0.0800 50,000 -0.00(-3.61%)
Jun 07, 2018 0.0800 0.0887 0.0800 0.0830 9,094 -0.00(-5.57%)
Jun 06, 2018 0.0879 0.0879 0.0879 0.0879 200 +0.01(+10.57%)
Jun 05, 2018 0.0857 0.0885 0.0795 0.0795 12,800 -0.01(-10.67%)
Jun 04, 2018 0.0800 0.0900 0.0783 0.0890 103,240 +0.00(+0.68%)
Jun 01, 2018 0.0884 0.0884 0.0884 0.0884 5,000 +0.01(+7.80%)
May 31, 2018 0.0805 0.0820 0.0800 0.0820 27,400 -0.00(-3.53%)
May 30, 2018 0.0850 0.0850 0.0850 0.0850 5,600 +0.00(+0.00%)
May 29, 2018 0.0867 0.0867 0.0800 0.0850 38,300 +0.00(+2.53%)
May 25, 2018 0.0829 0.0829 0.0829 0 +0.00(+3.62%)
May 24, 2018 0.0850 0.0850 0.0800 0.0800 3,300 +0.00(+2.43%)
May 23, 2018 0.0781 0.0781 0.0781 0.0781 13,375 -0.01(-8.12%)
May 22, 2018 0.0835 0.0850 0.0835 0.0850 13,000 +0.00(+3.78%)
May 18, 2018 0.0819 0.0819 0.0819 0 -0.00(-3.64%)
May 17, 2018 0.0834 0.0859 0.0793 0.0850 17,600 +0.00(+1.66%)
May 16, 2018 0.0761 0.0869 0.0761 0.0836 25,800 -0.01(-12.63%)
May 14, 2018 0.0957 0.0957 0.0957 0 +0.01(+7.89%)
May 11, 2018 0.0899 0.0899 0.0887 0.0887 15,000 +0.00(+4.35%)
May 10, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-8.84%)
May 09, 2018 0.0932 0.0932 0.0932 0.0932 2,000 +0.01(+6.56%)
May 08, 2018 0.0781 0.0899 0.0781 0.0875 17,324 -0.00(-1.57%)
May 04, 2018 0.0889 0.0889 0.0889 0 +0.00(+1.48%)
May 03, 2018 0.0751 0.0890 0.0751 0.0876 49,500 -0.00(-4.47%)
May 02, 2018 0.0869 0.0917 0.0800 0.0917 34,100 +0.01(+14.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.