Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

7.007 +0.257 (+3.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 182.50 193.50 180.96 184.50 13,354 +3.00(+1.65%)
Dec 30, 2019 185.50 186.50 180.00 181.50 7,497 -5.00(-2.68%)
Dec 27, 2019 188.00 191.50 184.00 186.50 9,128 -2.50(-1.32%)
Dec 26, 2019 198.00 199.00 186.25 189.00 14,273 -7.50(-3.82%)
Dec 24, 2019 201.00 202.00 191.37 196.50 7,932 -1.00(-0.51%)
Dec 23, 2019 202.00 205.00 195.50 197.50 11,409 -3.50(-1.74%)
Dec 20, 2019 204.50 207.50 194.00 201.00 18,606 -1.00(-0.50%)
Dec 19, 2019 198.50 204.25 185.00 202.00 13,760 +4.00(+2.02%)
Dec 18, 2019 202.50 206.50 198.00 198.00 11,697 -6.00(-2.94%)
Dec 17, 2019 220.50 229.50 201.00 204.00 22,947 -31.00(-13.19%)
Dec 16, 2019 245.00 249.50 231.50 235.00 13,387 -5.50(-2.29%)
Dec 13, 2019 239.00 254.50 237.50 240.50 17,508 +3.50(+1.48%)
Dec 12, 2019 212.50 237.50 211.00 237.00 11,432 +27.00(+12.86%)
Dec 11, 2019 202.00 210.50 200.50 210.00 7,299 +8.00(+3.96%)
Dec 10, 2019 206.00 206.25 201.00 202.00 4,525 -2.50(-1.22%)
Dec 09, 2019 202.00 207.50 201.20 204.50 3,686 +4.50(+2.25%)
Dec 06, 2019 199.50 202.75 194.50 200.00 3,748 +0.50(+0.25%)
Dec 05, 2019 206.00 208.00 198.50 199.50 1,983 -6.50(-3.16%)
Dec 04, 2019 207.00 210.50 197.50 206.00 2,667 +2.50(+1.23%)
Dec 03, 2019 207.00 212.00 199.00 203.50 3,304 -3.50(-1.69%)
Dec 02, 2019 212.50 214.00 204.00 207.00 3,170 -1.50(-0.72%)
Nov 29, 2019 207.50 211.00 204.50 208.50 5,732 +2.50(+1.21%)
Nov 27, 2019 205.50 208.00 204.12 206.00 3,504 -0.50(-0.24%)
Nov 26, 2019 205.50 210.66 203.50 206.50 4,412 +1.50(+0.73%)
Nov 25, 2019 207.00 211.00 197.00 205.00 4,350 -0.50(-0.24%)
Nov 22, 2019 203.00 207.00 198.00 205.50 7,802 +5.00(+2.49%)
Nov 21, 2019 193.00 201.25 185.50 200.50 6,339 +7.50(+3.89%)
Nov 20, 2019 184.50 197.50 184.00 193.00 6,059 +8.50(+4.61%)
Nov 19, 2019 180.50 188.50 178.50 184.50 4,697 +5.00(+2.79%)
Nov 18, 2019 184.00 186.50 176.00 179.50 9,142 -5.00(-2.71%)
Nov 15, 2019 182.50 185.88 180.00 184.50 3,292 +4.00(+2.22%)
Nov 14, 2019 187.00 189.50 180.00 180.50 3,503 -5.00(-2.70%)
Nov 13, 2019 183.50 192.00 182.00 185.50 3,270 +2.00(+1.09%)
Nov 12, 2019 190.50 194.00 182.50 183.50 4,509 -14.00(-7.09%)
Nov 11, 2019 201.50 201.50 188.50 197.50 5,735 -8.00(-3.89%)
Nov 08, 2019 178.00 215.00 178.00 205.50 7,480 +20.00(+10.78%)
Nov 07, 2019 183.00 191.00 172.50 185.50 5,663 -6.50(-3.39%)
Nov 06, 2019 186.50 195.50 181.00 192.00 4,171 +6.50(+3.50%)
Nov 05, 2019 188.50 191.50 183.50 185.50 2,179 -3.00(-1.59%)
Nov 04, 2019 196.00 202.50 187.00 188.50 3,148 -6.00(-3.08%)
Nov 01, 2019 183.50 198.00 178.50 194.50 4,924 +13.00(+7.16%)
Oct 31, 2019 187.00 189.50 173.50 181.50 5,008 -8.00(-4.22%)
Oct 30, 2019 176.50 192.25 176.00 189.50 5,220 +15.50(+8.91%)
Oct 29, 2019 197.50 198.50 173.00 174.00 6,485 -23.50(-11.90%)
Oct 28, 2019 189.50 200.00 188.00 197.50 6,319 +10.50(+5.61%)
Oct 25, 2019 185.50 190.50 183.00 187.00 4,062 +1.00(+0.54%)
Oct 24, 2019 185.00 188.50 185.00 186.00 4,586 +2.00(+1.09%)
Oct 23, 2019 179.50 191.50 174.50 184.00 4,140 +4.50(+2.51%)
Oct 22, 2019 169.50 183.50 162.00 179.50 7,979 +11.50(+6.85%)
Oct 21, 2019 174.00 176.66 168.00 168.00 13,556 -6.00(-3.45%)
Oct 18, 2019 174.50 178.00 167.50 174.00 8,272 +0.00(+0.00%)
Oct 17, 2019 178.50 185.75 171.00 174.00 15,265 -3.00(-1.69%)
Oct 16, 2019 176.00 182.00 169.00 177.00 3,525 +2.50(+1.43%)
Oct 15, 2019 180.00 190.50 170.50 174.50 8,632 -1.00(-0.57%)
Oct 14, 2019 177.50 177.50 162.54 175.50 3,875 +3.00(+1.74%)
Oct 11, 2019 184.50 191.50 172.50 172.50 6,116 -8.50(-4.70%)
Oct 10, 2019 178.00 185.06 178.00 181.00 5,919 +3.00(+1.69%)
Oct 09, 2019 190.00 192.00 178.00 178.00 3,826 -10.50(-5.57%)
Oct 08, 2019 196.00 196.00 186.00 188.50 4,432 -11.50(-5.75%)
Oct 07, 2019 201.50 204.00 199.50 200.00 9,680 -1.50(-0.74%)
Oct 04, 2019 204.00 207.50 200.00 201.50 3,844 -1.00(-0.49%)
Oct 03, 2019 193.50 203.00 190.00 202.50 2,603 +12.00(+6.30%)
Oct 02, 2019 181.00 193.75 171.50 190.50 4,349 +11.50(+6.42%)
Oct 01, 2019 190.00 196.00 178.00 179.00 4,666 -11.25(-5.91%)
Sep 30, 2019 201.00 201.00 189.00 190.25 3,782 -9.75(-4.88%)
Sep 27, 2019 207.00 207.50 191.25 200.00 5,232 -5.00(-2.44%)
Sep 26, 2019 216.00 216.00 200.50 205.00 3,099 -13.00(-5.96%)
Sep 25, 2019 215.50 218.00 209.00 218.00 2,776 +2.00(+0.93%)
Sep 24, 2019 227.50 227.50 215.00 216.00 6,931 -11.50(-5.05%)
Sep 23, 2019 227.50 229.50 223.00 227.50 5,787 +0.00(+0.00%)
Sep 20, 2019 227.50 232.00 222.50 227.50 5,082 +0.00(+0.00%)
Sep 19, 2019 230.00 231.00 224.50 227.50 4,254 +1.50(+0.66%)
Sep 18, 2019 222.50 234.00 219.00 226.00 5,694 +5.00(+2.26%)
Sep 17, 2019 222.00 224.50 215.50 221.00 6,571 +0.50(+0.23%)
Sep 16, 2019 209.00 225.00 205.50 220.50 5,614 +10.50(+5.00%)
Sep 13, 2019 203.50 210.50 199.00 210.00 4,194 +7.50(+3.70%)
Sep 12, 2019 206.00 206.50 198.00 202.50 5,771 -12.50(-5.81%)
Sep 11, 2019 201.50 215.00 198.00 215.00 6,678 +15.50(+7.77%)
Sep 10, 2019 196.50 201.00 194.50 199.50 5,008 +2.50(+1.27%)
Sep 09, 2019 201.00 204.03 194.50 197.00 4,150 -3.00(-1.50%)
Sep 06, 2019 200.50 201.50 197.50 200.00 4,092 -0.50(-0.25%)
Sep 05, 2019 191.00 202.00 189.50 200.50 6,076 +12.00(+6.37%)
Sep 04, 2019 202.50 204.00 187.00 188.50 7,829 -12.00(-5.99%)
Sep 03, 2019 203.00 214.00 200.00 200.50 6,736 -5.00(-2.43%)
Aug 30, 2019 200.00 205.50 197.00 205.50 7,322 +13.00(+6.75%)
Aug 29, 2019 189.00 192.50 186.00 192.50 4,354 +6.50(+3.49%)
Aug 28, 2019 177.50 189.00 175.50 186.00 3,767 +7.50(+4.20%)
Aug 27, 2019 191.50 197.00 175.00 178.50 5,046 -12.50(-6.54%)
Aug 26, 2019 193.50 196.91 185.50 191.00 3,296 -1.50(-0.78%)
Aug 23, 2019 202.00 203.50 189.00 192.50 8,672 -10.00(-4.94%)
Aug 22, 2019 202.00 205.75 197.50 202.50 5,572 +2.00(+1.00%)
Aug 21, 2019 200.50 203.66 195.50 200.50 5,083 +1.50(+0.75%)
Aug 20, 2019 201.50 205.00 193.50 199.00 5,651 -2.00(-1.00%)
Aug 19, 2019 204.00 204.50 190.50 201.00 7,694 +1.00(+0.50%)
Aug 16, 2019 201.50 206.00 196.00 200.00 8,286 -1.00(-0.50%)
Aug 15, 2019 218.50 220.50 200.50 201.00 11,626 -17.50(-8.01%)
Aug 14, 2019 222.50 222.50 216.00 218.50 5,605 -11.50(-5.00%)
Aug 13, 2019 238.50 238.50 220.00 230.00 7,327 -11.50(-4.76%)
Aug 12, 2019 247.50 247.50 232.50 241.50 9,846 -9.50(-3.78%)
Aug 09, 2019 230.50 258.75 229.25 251.00 20,164 +21.00(+9.13%)
Aug 08, 2019 255.50 263.00 229.50 230.00 17,508 -25.50(-9.98%)
Aug 07, 2019 218.00 270.50 210.00 255.50 14,467 +36.50(+16.67%)
Aug 06, 2019 275.50 285.00 212.00 219.00 19,937 -33.50(-13.27%)
Aug 05, 2019 285.50 285.50 234.00 252.50 17,619 -37.50(-12.93%)
Aug 02, 2019 300.00 309.87 285.50 290.00 8,654 -7.50(-2.52%)
Aug 01, 2019 299.00 320.50 296.00 297.50 11,463 +3.50(+1.19%)
Jul 31, 2019 299.00 334.50 294.00 294.00 11,056 -1.00(-0.34%)
Jul 30, 2019 286.00 296.00 283.50 295.00 5,768 +8.00(+2.79%)
Jul 29, 2019 288.00 300.00 285.00 287.00 4,562 +4.00(+1.41%)
Jul 26, 2019 272.50 287.00 271.50 283.00 3,590 +11.50(+4.24%)
Jul 25, 2019 282.50 288.00 271.00 271.50 3,395 -11.50(-4.06%)
Jul 24, 2019 282.50 285.50 275.50 283.00 3,080 +2.00(+0.71%)
Jul 23, 2019 279.00 287.50 275.00 281.00 3,490 +3.00(+1.08%)
Jul 22, 2019 284.50 284.50 273.00 278.00 3,860 -0.50(-0.18%)
Jul 19, 2019 290.50 291.00 277.50 278.50 1,828 -8.00(-2.79%)
Jul 18, 2019 302.50 306.00 280.50 286.50 4,614 -16.00(-5.29%)
Jul 17, 2019 305.00 307.50 300.00 302.50 2,464 -1.50(-0.49%)
Jul 16, 2019 304.50 311.00 297.50 304.00 3,171 +0.00(+0.00%)
Jul 15, 2019 319.00 319.00 302.50 304.00 2,656 -9.50(-3.03%)
Jul 12, 2019 306.50 315.50 299.00 313.50 2,800 +7.00(+2.28%)
Jul 11, 2019 310.00 311.00 298.00 306.50 2,406 +1.50(+0.49%)
Jul 10, 2019 311.00 320.50 298.00 305.00 3,124 -3.50(-1.13%)
Jul 09, 2019 305.00 311.00 298.00 308.50 3,447 +0.50(+0.16%)
Jul 08, 2019 320.00 324.50 297.00 308.00 3,992 -10.50(-3.30%)
Jul 05, 2019 322.50 334.00 318.00 318.50 2,216 -4.00(-1.24%)
Jul 03, 2019 334.00 335.15 321.00 322.50 2,054 -6.50(-1.98%)
Jul 02, 2019 325.00 332.00 315.50 329.00 3,952 +9.50(+2.97%)
Jul 01, 2019 324.00 335.00 318.50 319.50 4,072 +0.50(+0.16%)
Jun 28, 2019 294.00 330.50 292.07 319.00 16,786 +25.00(+8.50%)
Jun 27, 2019 284.50 296.00 284.00 294.00 2,013 +11.50(+4.07%)
Jun 26, 2019 289.50 296.00 282.00 282.50 2,126 -4.50(-1.57%)
Jun 25, 2019 281.00 292.50 279.00 287.00 2,018 +7.50(+2.68%)
Jun 24, 2019 281.00 287.00 276.00 279.50 2,754 -1.50(-0.53%)
Jun 21, 2019 279.00 286.00 275.00 281.00 3,984 -0.50(-0.18%)
Jun 20, 2019 293.50 297.50 279.50 281.50 2,588 -9.50(-3.26%)
Jun 19, 2019 275.50 292.50 275.00 291.00 2,173 +14.00(+5.05%)
Jun 18, 2019 281.50 284.50 275.00 277.00 3,448 -4.00(-1.42%)
Jun 17, 2019 256.00 282.50 255.16 281.00 3,384 +25.50(+9.98%)
Jun 14, 2019 250.00 261.50 244.50 255.50 8,992 +5.00(+2.00%)
Jun 13, 2019 248.50 257.50 242.50 250.50 7,199 +4.00(+1.62%)
Jun 12, 2019 258.50 266.00 246.00 246.50 3,217 -12.50(-4.83%)
Jun 11, 2019 277.50 279.50 254.00 259.00 5,634 -15.00(-5.47%)
Jun 10, 2019 274.50 283.00 266.00 274.00 2,691 +5.00(+1.86%)
Jun 07, 2019 276.00 280.00 266.00 269.00 3,232 -6.00(-2.18%)
Jun 06, 2019 266.00 276.00 256.00 275.00 4,085 +7.50(+2.80%)
Jun 05, 2019 291.00 291.50 263.00 267.50 3,837 -23.50(-8.08%)
Jun 04, 2019 296.50 307.50 286.00 291.00 2,476 +0.00(+0.00%)
Jun 03, 2019 274.50 292.50 269.00 291.00 3,905 +14.50(+5.24%)
May 31, 2019 264.00 278.50 263.50 276.50 2,472 +7.50(+2.79%)
May 30, 2019 268.00 274.50 266.15 269.00 2,918 +3.00(+1.13%)
May 29, 2019 288.50 289.50 265.00 266.00 4,418 -23.50(-8.12%)
May 28, 2019 297.00 298.50 287.50 289.50 2,541 -7.50(-2.53%)
May 24, 2019 296.00 299.00 289.65 297.00 1,728 +4.00(+1.37%)
May 23, 2019 296.00 300.00 285.00 293.00 3,644 -3.00(-1.01%)
May 22, 2019 289.50 298.50 285.00 296.00 2,050 +4.50(+1.54%)
May 21, 2019 292.50 302.00 286.50 291.50 2,977 +2.00(+0.69%)
May 20, 2019 296.00 299.50 281.00 289.50 3,592 -8.50(-2.85%)
May 17, 2019 309.50 309.50 292.50 298.00 4,414 -13.50(-4.33%)
May 16, 2019 296.00 315.00 292.50 311.50 3,592 +14.50(+4.88%)
May 15, 2019 300.00 303.50 290.00 297.00 4,807 +3.00(+1.02%)
May 14, 2019 298.00 306.00 284.00 294.00 5,043 -1.00(-0.34%)
May 13, 2019 320.00 320.00 284.00 295.00 5,992 -29.50(-9.09%)
May 10, 2019 346.50 347.00 320.00 324.50 5,334 -22.50(-6.48%)
May 09, 2019 354.50 369.23 346.50 347.00 3,244 -8.00(-2.25%)
May 08, 2019 365.50 369.50 355.00 355.00 4,111 -11.00(-3.01%)
May 07, 2019 369.50 376.00 359.00 366.00 4,380 -7.00(-1.88%)
May 06, 2019 366.50 379.00 366.00 373.00 6,536 +1.50(+0.40%)
May 03, 2019 362.50 379.00 357.50 371.50 5,238 +11.50(+3.19%)
May 02, 2019 374.00 374.00 351.50 360.00 4,691 -10.50(-2.83%)
May 01, 2019 388.50 390.00 369.50 370.50 4,017 -17.50(-4.51%)
Apr 30, 2019 396.00 402.00 380.00 388.00 2,553 -8.00(-2.02%)
Apr 29, 2019 383.50 397.50 377.00 396.00 2,158 +16.00(+4.21%)
Apr 26, 2019 376.50 388.50 371.75 380.00 1,950 +3.00(+0.80%)
Apr 25, 2019 381.00 381.25 370.00 377.00 2,033 +5.00(+1.34%)
Apr 24, 2019 379.50 385.00 369.00 372.00 2,806 -5.50(-1.46%)
Apr 23, 2019 374.50 382.50 367.00 377.50 1,986 +2.50(+0.67%)
Apr 22, 2019 379.50 388.00 370.00 375.00 1,686 -5.00(-1.32%)
Apr 18, 2019 381.50 382.50 363.40 380.00 2,792 -1.00(-0.26%)
Apr 17, 2019 398.50 398.50 376.00 381.00 3,335 -15.00(-3.79%)
Apr 16, 2019 402.50 409.50 395.00 396.00 2,049 -5.00(-1.25%)
Apr 15, 2019 410.00 411.00 395.50 401.00 2,065 -7.50(-1.84%)
Apr 12, 2019 401.50 411.50 392.50 408.50 2,578 +10.50(+2.64%)
Apr 11, 2019 398.50 400.50 389.50 398.00 2,259 -2.00(-0.50%)
Apr 10, 2019 410.50 417.00 395.50 400.00 2,663 -9.50(-2.32%)
Apr 09, 2019 439.50 445.00 408.50 409.50 3,180 -30.50(-6.93%)
Apr 08, 2019 427.50 446.00 422.50 440.00 4,639 +10.50(+2.44%)
Apr 05, 2019 427.50 442.75 417.92 429.50 8,238 +3.50(+0.82%)
Apr 04, 2019 430.00 431.00 420.00 426.00 1,819 -3.50(-0.81%)
Apr 03, 2019 421.50 432.00 416.75 429.50 1,811 +8.50(+2.02%)
Apr 02, 2019 420.00 428.00 410.50 421.00 2,611 +2.50(+0.60%)
Apr 01, 2019 420.00 427.50 407.00 418.50 4,318 +5.00(+1.21%)
Mar 29, 2019 390.50 418.00 390.50 413.50 5,618 +26.50(+6.85%)
Mar 28, 2019 384.50 401.00 382.50 387.00 1,504 +2.50(+0.65%)
Mar 27, 2019 394.00 397.50 377.00 384.50 2,543 -11.00(-2.78%)
Mar 26, 2019 402.50 407.00 391.50 395.50 2,815 -2.00(-0.50%)
Mar 25, 2019 369.50 400.00 362.00 397.50 5,038 +26.50(+7.14%)
Mar 22, 2019 382.50 388.50 357.00 371.00 4,680 -14.50(-3.76%)
Mar 21, 2019 408.00 416.00 383.42 385.50 4,893 -25.50(-6.20%)
Mar 20, 2019 426.00 436.50 407.50 411.00 4,166 -13.50(-3.18%)
Mar 19, 2019 428.00 437.00 415.00 424.50 5,973 -2.50(-0.59%)
Mar 18, 2019 433.00 439.00 416.50 427.00 5,582 -6.50(-1.50%)
Mar 15, 2019 422.50 435.00 415.00 433.50 6,570 +13.00(+3.09%)
Mar 14, 2019 416.00 424.00 405.00 420.50 5,243 +18.00(+4.47%)
Mar 13, 2019 412.00 415.75 400.00 402.50 4,343 -8.00(-1.95%)
Mar 12, 2019 410.00 430.00 380.45 410.50 8,362 -20.50(-4.76%)
Mar 11, 2019 413.00 438.50 408.00 431.00 5,386 +24.50(+6.03%)
Mar 08, 2019 411.00 413.50 383.00 406.50 5,514 -4.00(-0.97%)
Mar 07, 2019 394.50 417.50 392.50 410.50 2,605 +15.00(+3.79%)
Mar 06, 2019 429.50 429.50 390.00 395.50 5,650 -34.00(-7.92%)
Mar 05, 2019 430.00 445.50 426.00 429.50 3,793 +2.50(+0.59%)
Mar 04, 2019 444.50 446.50 413.00 427.00 4,288 -17.50(-3.94%)
Mar 01, 2019 423.50 449.00 415.50 444.50 3,282 +25.00(+5.96%)
Feb 28, 2019 420.50 422.50 405.50 419.50 5,359 +0.00(+0.00%)
Feb 27, 2019 425.50 436.00 415.00 419.50 2,971 -6.50(-1.53%)
Feb 26, 2019 435.00 439.50 413.00 426.00 3,705 -14.00(-3.18%)
Feb 25, 2019 458.00 462.50 427.50 440.00 11,296 -8.50(-1.90%)
Feb 22, 2019 427.50 450.50 420.50 448.50 8,816 +22.00(+5.16%)
Feb 21, 2019 415.00 454.50 404.50 426.50 10,916 +12.00(+2.90%)
Feb 20, 2019 386.50 414.50 372.00 414.50 8,931 +28.00(+7.24%)
Feb 19, 2019 365.50 390.75 365.50 386.50 5,913 +26.00(+7.21%)
Feb 15, 2019 364.00 372.50 354.00 360.50 3,646 -0.50(-0.14%)
Feb 14, 2019 346.50 366.50 346.50 361.00 3,148 +14.50(+4.18%)
Feb 13, 2019 344.50 353.50 338.50 346.50 2,944 +2.50(+0.73%)
Feb 12, 2019 336.00 346.50 329.00 344.00 2,311 +11.50(+3.46%)
Feb 11, 2019 331.00 339.49 321.00 332.50 2,494 +7.00(+2.15%)
Feb 08, 2019 335.50 345.00 313.50 325.50 4,770 -12.50(-3.70%)
Feb 07, 2019 330.00 343.50 319.00 338.00 5,441 +5.00(+1.50%)
Feb 06, 2019 340.00 347.00 312.00 333.00 5,381 -6.50(-1.91%)
Feb 05, 2019 314.00 341.00 314.00 339.50 6,558 +27.50(+8.81%)
Feb 04, 2019 291.50 312.50 289.50 312.00 3,558 +20.50(+7.03%)
Feb 01, 2019 277.50 292.00 269.50 291.50 1,898 +15.00(+5.42%)
Jan 31, 2019 267.50 284.00 267.50 276.50 2,351 +9.50(+3.56%)
Jan 30, 2019 265.00 269.00 261.00 267.00 5,218 +4.00(+1.52%)
Jan 29, 2019 265.00 268.00 258.50 263.00 3,614 +1.00(+0.38%)
Jan 28, 2019 275.50 279.00 259.00 262.00 7,478 -14.00(-5.07%)
Jan 25, 2019 266.00 279.00 264.50 276.00 5,108 +11.00(+4.15%)
Jan 24, 2019 281.50 281.50 264.00 265.00 2,828 -14.00(-5.02%)
Jan 23, 2019 280.00 283.50 263.00 279.00 3,813 +2.50(+0.90%)
Jan 22, 2019 292.50 293.00 272.50 276.50 3,589 -18.00(-6.11%)
Jan 18, 2019 308.50 308.50 285.50 294.50 4,686 +5.50(+1.90%)
Jan 17, 2019 303.00 303.50 277.50 289.00 7,263 -13.00(-4.30%)
Jan 16, 2019 312.00 318.50 300.50 302.00 3,497 -10.00(-3.21%)
Jan 15, 2019 312.00 312.00 300.00 312.00 3,202 +2.00(+0.65%)
Jan 14, 2019 302.50 321.50 294.00 310.00 2,779 +5.00(+1.64%)
Jan 11, 2019 301.50 309.50 292.50 305.00 1,656 +3.50(+1.16%)
Jan 10, 2019 300.50 317.50 295.00 301.50 2,619 -2.50(-0.82%)
Jan 09, 2019 322.00 324.50 298.23 304.00 3,498 -14.00(-4.40%)
Jan 08, 2019 312.50 320.00 295.50 318.00 4,951 +8.50(+2.75%)
Jan 07, 2019 293.50 316.50 290.38 309.50 5,068 +18.00(+6.17%)
Jan 04, 2019 265.00 297.50 263.50 291.50 5,240 +31.50(+12.12%)
Jan 03, 2019 257.00 268.50 248.00 260.00 2,688 +0.50(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.