Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8295 8449 8256 8290 0 -28.34(-0.34%)
Jan 30, 2019 8125 8346 8078 8318 0 +287.11(+3.57%)
Jan 29, 2019 8202 8259 8013 8031 0 -165.04(-2.01%)
Jan 28, 2019 8173 8212 8031 8196 0 -58.33(-0.71%)
Jan 25, 2019 8027 8302 8022 8255 0 +277.70(+3.48%)
Jan 24, 2019 7829 8102 7790 7977 0 +114.37(+1.45%)
Jan 23, 2019 8016 8101 7780 7863 0 -77.38(-0.97%)
Jan 22, 2019 8178 8226 7839 7940 0 -340.35(-4.11%)
Jan 18, 2019 8595 8620 8223 8280 0 -344.07(-3.99%)
Jan 17, 2019 8534 8688 8459 8624 0 +43.94(+0.51%)
Jan 16, 2019 8644 8763 8500 8581 0 -79.32(-0.92%)
Jan 15, 2019 8537 8723 8473 8660 0 +529.76(+6.52%)
Jan 14, 2019 8162 8192 8037 8130 0 -113.57(-1.38%)
Jan 11, 2019 8082 8329 8022 8244 0 +315.86(+3.98%)
Jan 10, 2019 7681 7945 7631 7928 0 +114.75(+1.47%)
Jan 09, 2019 7758 7896 7655 7813 0 -7.68(-0.10%)
Jan 08, 2019 7814 7829 7521 7821 0 +120.42(+1.56%)
Jan 07, 2019 7377 7736 7366 7700 0 +433.82(+5.97%)
Jan 04, 2019 6883 7272 6802 7266 0 +643.75(+9.72%)
Jan 03, 2019 6598 6735 6457 6623 0 +86.40(+1.32%)
Jan 02, 2019 6332 6587 6266 6536 0 +0.11(+0.00%)
Dec 31, 2018 6353 6596 6349 6536 0 +282.77(+4.52%)
Dec 28, 2018 6299 6396 6100 6253 0 +12.52(+0.20%)
Dec 27, 2018 6108 6241 5863 6241 0 +46.32(+0.75%)
Dec 26, 2018 5712 6215 5647 6195 0 +483.09(+8.46%)
Dec 24, 2018 5910 6121 5707 5712 0 -305.43(-5.08%)
Dec 21, 2018 6443 6459 5892 6017 0 -346.52(-5.45%)
Dec 20, 2018 6463 6591 6151 6363 0 -151.25(-2.32%)
Dec 19, 2018 6593 6859 6441 6515 0 -101.80(-1.54%)
Dec 18, 2018 6430 6734 6430 6617 0 +198.79(+3.10%)
Dec 17, 2018 6508 6666 6376 6418 0 -98.58(-1.51%)
Dec 14, 2018 6638 6781 6471 6516 0 -224.21(-3.33%)
Dec 13, 2018 6780 6821 6639 6741 0 +27.86(+0.42%)
Dec 12, 2018 6537 6881 6508 6713 0 +233.02(+3.60%)
Dec 11, 2018 6694 6704 6417 6480 0 -106.84(-1.62%)
Dec 10, 2018 6452 6623 6364 6586 0 +111.09(+1.72%)
Dec 07, 2018 6899 6941 6432 6475 0 -433.13(-6.27%)
Dec 06, 2018 6553 6917 6524 6909 0 +184.28(+2.74%)
Dec 04, 2018 7037 7223 6709 6724 0 -365.46(-5.15%)
Dec 03, 2018 7160 7295 6950 7090 0 +101.81(+1.46%)
Nov 30, 2018 7034 7102 6913 6988 0 -64.07(-0.91%)
Nov 29, 2018 6895 7095 6728 7052 0 +148.96(+2.16%)
Nov 28, 2018 6643 6936 6432 6903 0 +391.09(+6.01%)
Nov 27, 2018 6331 6572 6256 6512 0 +127.00(+1.99%)
Nov 26, 2018 6363 6503 6199 6385 0 +63.74(+1.01%)
Nov 23, 2018 6353 6484 6273 6321 0 -80.83(-1.26%)
Nov 21, 2018 6402 6402 6402 6402 0 -118.40(-1.82%)
Nov 20, 2018 6219 6749 6106 6520 0 -88.40(-1.34%)
Nov 19, 2018 6931 6963 6573 6609 0 -381.08(-5.45%)
Nov 16, 2018 7013 7125 6863 6990 0 -94.12(-1.33%)
Nov 15, 2018 6973 7144 6891 7084 0 +81.26(+1.16%)
Nov 14, 2018 7337 7372 6797 7003 0 -187.33(-2.61%)
Nov 13, 2018 7205 7414 7061 7190 0 +7.88(+0.11%)
Nov 12, 2018 7327 7388 7098 7182 0 -229.46(-3.10%)
Nov 09, 2018 7597 7644 7278 7412 0 -353.03(-4.55%)
Nov 08, 2018 8011 8110 7732 7765 0 -233.61(-2.92%)
Nov 07, 2018 7642 8024 7595 7998 0 +406.78(+5.36%)
Nov 06, 2018 7687 7821 7456 7592 0 -112.25(-1.46%)
Nov 05, 2018 7598 7755 7418 7704 0 +154.73(+2.05%)
Nov 02, 2018 7766 7861 7530 7549 0 -201.93(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.