Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.310 1.310 1.310 1.310 1,000 +0.00(+0.00%)
Nov 27, 2019 1.310 1.310 1.310 1 +0.00(+0.00%)
Nov 26, 2019 1.310 1.310 1.310 1,009 +0.00(+0.00%)
Nov 25, 2019 1.540 1.540 1.220 1.310 877 +0.00(+0.00%)
Nov 22, 2019 1.310 1.310 1.310 1.310 100 -0.01(-0.76%)
Nov 21, 2019 1.320 1.320 1.320 4 +0.00(+0.00%)
Nov 20, 2019 1.320 1.320 1.320 115 +0.00(+0.00%)
Nov 19, 2019 1.690 1.690 1.320 1.320 2,534 -0.04(-2.94%)
Nov 18, 2019 1.740 1.740 1.340 1.360 8,550 +0.04(+3.04%)
Nov 15, 2019 1.320 1.320 1.320 39 +0.00(+0.00%)
Nov 14, 2019 1.220 1.320 1.220 1.320 4,268 -0.06(-4.36%)
Nov 13, 2019 1.410 1.430 1.380 1.380 700 -0.06(-4.17%)
Nov 11, 2019 1.440 1.440 1.440 0 +0.00(+0.00%)
Nov 08, 2019 1.380 1.440 1.380 1.440 500 +0.04(+2.88%)
Nov 07, 2019 1.400 1.400 1.400 1.400 709 -0.01(-0.73%)
Nov 06, 2019 1.400 1.410 1.400 1.410 1,132 +0.00(+0.00%)
Nov 05, 2019 1.410 1.410 1.410 1.410 257 +0.00(+0.00%)
Nov 04, 2019 1.410 1.410 1.410 70 +0.00(+0.00%)
Nov 01, 2019 1.410 1.410 1.410 1 +0.00(+0.00%)
Oct 31, 2019 1.370 1.410 1.370 1.410 200 -0.03(-2.08%)
Oct 30, 2019 1.440 1.443 1.440 1.440 701 +0.01(+0.70%)
Oct 29, 2019 1.420 1.430 1.420 1.430 820 -0.01(-0.69%)
Oct 28, 2019 1.440 1.440 1.440 1.440 189 +0.01(+0.70%)
Oct 25, 2019 1.430 1.430 1.430 1.430 1,700 -0.02(-1.38%)
Oct 23, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 22, 2019 1.440 1.440 1.440 1.440 1,036 +0.01(+0.70%)
Oct 21, 2019 1.430 1.430 1.430 1.430 101 +0.05(+3.65%)
Oct 18, 2019 1.380 1.380 1.380 99 +0.00(+0.00%)
Oct 17, 2019 1.380 1.380 1.380 2 +0.00(+0.00%)
Oct 16, 2019 1.380 1.380 1.360 1.380 1,450 +0.01(+0.71%)
Oct 15, 2019 1.390 1.390 1.370 1.370 576 -0.03(-2.14%)
Oct 14, 2019 1.430 1.430 1.400 1.400 2,209 -0.10(-6.37%)
Oct 11, 2019 1.489 1.495 1.430 1.495 3,400 +0.06(+4.14%)
Oct 10, 2019 1.450 1.468 1.420 1.436 2,702 -0.01(-0.98%)
Oct 09, 2019 1.499 1.499 1.450 1.450 3,654 -0.07(-4.61%)
Oct 08, 2019 1.547 1.547 1.520 1.520 6,278 +0.00(+0.00%)
Oct 07, 2019 1.640 1.640 1.520 1.520 511 +0.01(+0.66%)
Oct 04, 2019 1.510 1.600 1.510 1.510 2,800 -0.08(-5.03%)
Oct 03, 2019 1.590 1.590 1.590 115 +0.00(+0.00%)
Oct 02, 2019 1.580 1.590 1.500 1.590 1,926 +0.06(+3.92%)
Oct 01, 2019 1.490 1.590 1.450 1.530 10,083 -0.02(-1.29%)
Sep 30, 2019 1.600 1.600 1.540 1.550 1,713 -0.06(-3.53%)
Sep 27, 2019 1.670 1.670 1.590 1.607 1,500 +0.09(+5.71%)
Sep 26, 2019 1.500 1.550 1.500 1.520 10,126 +0.00(+0.00%)
Sep 25, 2019 1.640 1.730 1.520 1.520 8,449 -0.12(-7.32%)
Sep 24, 2019 1.770 1.770 1.530 1.640 24,625 -0.13(-7.34%)
Sep 23, 2019 1.575 1.800 1.450 1.770 19,046 +0.21(+13.43%)
Sep 20, 2019 1.550 1.720 1.400 1.560 84,700 +0.06(+4.03%)
Sep 19, 2019 1.490 1.550 1.335 1.500 78,188 +0.18(+13.64%)
Sep 18, 2019 1.300 1.390 1.300 1.320 21,150 +0.07(+5.60%)
Sep 17, 2019 1.230 1.253 1.220 1.250 7,384 +0.03(+2.65%)
Sep 16, 2019 1.107 1.218 1.107 1.218 11,678 +0.02(+1.99%)
Sep 13, 2019 1.111 1.330 1.111 1.194 34,400 +0.09(+8.54%)
Sep 12, 2019 1.120 1.169 1.080 1.100 8,719 +0.03(+3.00%)
Sep 11, 2019 1.150 1.160 1.040 1.068 15,682 -0.05(-4.75%)
Sep 10, 2019 0.9700 1.150 0.9700 1.121 10,621 +0.03(+2.86%)
Sep 09, 2019 1.071 1.140 1.071 1.090 8,193 +0.04(+3.82%)
Sep 06, 2019 1.070 1.140 1.050 1.050 3,400 +0.03(+2.94%)
Sep 05, 2019 1.060 1.140 1.020 1.020 57,875 +0.13(+14.04%)
Sep 04, 2019 1.030 1.100 0.8800 0.8944 4,369 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.