Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.731 3.740 3.692 3.708 89,701 +0.01(+0.21%)
Apr 29, 2019 3.739 3.739 3.684 3.700 59,990 -0.02(-0.64%)
Apr 26, 2019 3.739 3.803 3.676 3.723 119,286 +0.03(+0.75%)
Apr 25, 2019 3.700 3.723 3.668 3.696 42,926 +0.00(+0.11%)
Apr 24, 2019 3.700 3.700 3.668 3.692 48,195 +0.02(+0.65%)
Apr 23, 2019 3.628 3.668 3.620 3.668 108,104 +0.05(+1.31%)
Apr 22, 2019 3.636 3.642 3.605 3.620 81,329 -0.02(-0.65%)
Apr 18, 2019 3.644 3.652 3.620 3.644 103,255 +0.00(+0.00%)
Apr 17, 2019 3.755 3.755 3.636 3.644 162,732 -0.08(-2.13%)
Apr 16, 2019 3.771 3.818 3.715 3.723 48,253 -0.02(-0.63%)
Apr 15, 2019 3.779 3.794 3.731 3.747 53,415 -0.02(-0.63%)
Apr 12, 2019 3.731 3.779 3.731 3.771 51,339 +0.05(+1.28%)
Apr 11, 2019 3.739 3.747 3.708 3.723 81,279 -0.02(-0.43%)
Apr 10, 2019 3.700 3.739 3.695 3.739 60,311 +0.04(+1.07%)
Apr 09, 2019 3.668 3.739 3.663 3.700 124,584 +0.04(+1.08%)
Apr 08, 2019 3.645 3.668 3.645 3.660 68,596 +0.02(+0.43%)
Apr 05, 2019 3.645 3.645 3.629 3.645 58,057 +0.01(+0.22%)
Apr 04, 2019 3.660 3.668 3.629 3.637 91,207 -0.03(-0.86%)
Apr 03, 2019 3.676 3.700 3.652 3.668 74,300 +0.00(+0.00%)
Apr 02, 2019 3.700 3.708 3.668 3.668 113,961 -0.03(-0.85%)
Apr 01, 2019 3.700 3.708 3.676 3.700 166,281 +0.03(+0.86%)
Mar 29, 2019 3.676 3.676 3.652 3.668 51,339 +0.00(+0.00%)
Mar 28, 2019 3.708 3.708 3.645 3.668 50,993 -0.00(-0.09%)
Mar 27, 2019 3.637 3.700 3.621 3.672 179,785 +0.04(+1.18%)
Mar 26, 2019 3.645 3.645 3.629 3.629 39,778 -0.02(-0.43%)
Mar 25, 2019 3.597 3.645 3.584 3.645 118,128 +0.07(+1.99%)
Mar 22, 2019 3.566 3.589 3.566 3.574 121,439 +0.01(+0.22%)
Mar 21, 2019 3.558 3.566 3.551 3.566 40,119 +0.02(+0.67%)
Mar 20, 2019 3.550 3.558 3.542 3.542 71,278 -0.02(-0.44%)
Mar 19, 2019 3.534 3.558 3.530 3.558 118,324 +0.03(+0.89%)
Mar 18, 2019 3.510 3.534 3.510 3.526 83,951 +0.02(+0.68%)
Mar 15, 2019 3.518 3.518 3.495 3.503 130,059 -0.02(-0.45%)
Mar 14, 2019 3.534 3.534 3.503 3.518 93,136 +0.00(+0.00%)
Mar 13, 2019 3.542 3.542 3.503 3.518 123,982 -0.02(-0.67%)
Mar 12, 2019 3.589 3.589 3.526 3.542 157,503 -0.02(-0.66%)
Mar 11, 2019 3.574 3.597 3.566 3.566 74,511 -0.02(-0.44%)
Mar 08, 2019 3.589 3.605 3.558 3.581 143,621 +0.01(+0.22%)
Mar 07, 2019 3.581 3.589 3.574 3.574 75,499 +0.00(+0.00%)
Mar 06, 2019 3.558 3.574 3.558 3.574 15,744 +0.02(+0.66%)
Mar 05, 2019 3.566 3.566 3.550 3.550 24,741 -0.02(-0.44%)
Mar 04, 2019 3.581 3.589 3.558 3.566 76,580 -0.01(-0.22%)
Mar 01, 2019 3.566 3.589 3.558 3.574 178,508 +0.01(+0.22%)
Feb 28, 2019 3.542 3.566 3.535 3.566 80,547 +0.02(+0.67%)
Feb 27, 2019 3.534 3.550 3.534 3.542 63,431 +0.00(+0.00%)
Feb 26, 2019 3.534 3.550 3.534 3.542 34,005 -0.01(-0.22%)
Feb 25, 2019 3.558 3.558 3.526 3.550 85,233 +0.00(+0.00%)
Feb 22, 2019 3.550 3.558 3.546 3.550 45,709 +0.01(+0.22%)
Feb 21, 2019 3.550 3.550 3.534 3.542 17,570 +0.00(+0.00%)
Feb 20, 2019 3.534 3.542 3.519 3.542 110,190 +0.02(+0.67%)
Feb 19, 2019 3.519 3.534 3.519 3.519 80,480 -0.02(-0.44%)
Feb 15, 2019 3.550 3.550 3.519 3.534 33,358 -0.01(-0.22%)
Feb 14, 2019 3.542 3.542 3.534 3.542 18,001 +0.01(+0.22%)
Feb 13, 2019 3.534 3.558 3.534 3.534 16,084 +0.00(+0.00%)
Feb 12, 2019 3.574 3.574 3.530 3.534 66,325 -0.02(-0.44%)
Feb 11, 2019 3.542 3.573 3.519 3.550 114,208 +0.02(+0.66%)
Feb 08, 2019 3.519 3.573 3.519 3.527 60,874 -0.01(-0.22%)
Feb 07, 2019 3.550 3.557 3.519 3.534 56,643 -0.01(-0.22%)
Feb 06, 2019 3.550 3.566 3.537 3.542 41,078 +0.00(+0.00%)
Feb 05, 2019 3.566 3.566 3.542 3.542 27,664 -0.02(-0.44%)
Feb 04, 2019 3.566 3.573 3.550 3.558 60,809 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.