Indicators

Parker Drilling Company (NY: PKD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.65	19.69	19.05	19.63	23,579	+0.00(+0.00%)
Apr 29, 2019	19.90	20.22	19.42	19.63	28,827	-0.29(-1.46%)
Apr 26, 2019	19.89	19.92	18.89	19.92	14,400	-0.07(-0.35%)
Apr 25, 2019	19.67	19.99	19.13	19.99	40,481	+0.24(+1.22%)
Apr 24, 2019	19.51	19.86	19.06	19.75	29,294	-0.15(-0.75%)
Apr 23, 2019	19.29	19.90	19.28	19.90	24,778	+0.50(+2.58%)
Apr 22, 2019	18.96	19.40	18.35	19.40	25,369	-0.36(-1.82%)
Apr 18, 2019	19.00	19.76	18.93	19.76	11,100	+0.26(+1.33%)
Apr 17, 2019	19.07	19.50	18.68	19.50	22,426	+0.03(+0.15%)
Apr 16, 2019	19.40	19.50	18.75	19.47	21,876	+0.21(+1.09%)
Apr 15, 2019	18.53	19.30	18.53	19.26	19,431	+0.53(+2.83%)
Apr 12, 2019	18.25	19.40	18.25	18.73	12,200	+0.53(+2.91%)
Apr 11, 2019	18.32	19.17	18.14	18.20	24,177	-0.80(-4.21%)
Apr 10, 2019	17.67	19.20	17.67	19.00	89,429	+1.36(+7.71%)
Apr 09, 2019	17.81	19.17	17.64	17.64	178,058	-0.63(-3.45%)
Apr 08, 2019	18.64	19.50	17.95	18.27	114,865	-0.26(-1.40%)
Apr 05, 2019	16.84	18.86	16.42	18.53	255,600	+2.23(+13.68%)
Apr 04, 2019	15.99	16.50	15.45	16.30	31,087	+0.80(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.