Indicators

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2019		0.0300	0.0300		0	+0.00(+0.00%)
Jan 07, 2019		0.0311	0.0311	0.0311	0	+0.02(+94.37%)
Jan 04, 2019	0.0070	0.0250	0.0070	0.0160	171,900	+0.01(+150.00%)
Dec 31, 2018		0.0064	0.0064	0.0064	0	+0.00(+4.92%)
Dec 28, 2018	0.0088	0.0088	0.0060	0.0061	180,300	-0.00(-31.46%)
Dec 26, 2018		0.0089	0.0089	0.0089	0	-0.00(-1.11%)
Dec 21, 2018		0.0090	0.0090	0.0090	0	+0.00(+2.27%)
Dec 20, 2018	0.0088	0.0088	0.0088	0.0088	5,000	-0.00(-2.22%)
Dec 19, 2018	0.0088	0.0090	0.0088	0.0090	14,300	-0.00(-10.00%)
Dec 18, 2018	0.0091	0.0100	0.0088	0.0100	20,000	+0.00(+9.89%)
Dec 13, 2018		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Dec 12, 2018	0.0102	0.0102	0.0091	0.0091	90,000	+0.00(+5.81%)
Dec 11, 2018	0.0148	0.0148	0.0086	0.0086	130,350	-0.00(-32.28%)
Dec 10, 2018	0.0126	0.0128	0.0126	0.0127	57,657	+0.00(+0.79%)
Dec 07, 2018	0.0126	0.0126	0.0126	0.0126	12,300	-0.00(-14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.