Indicators

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Apr 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Apr 09, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Apr 01, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 28, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 21, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Mar 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-50.00%)
Mar 04, 2019		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Feb 28, 2019		0.0060	0.0060	0.0060	0	+0.00(+62.16%)
Feb 22, 2019		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Feb 21, 2019	0.0050	0.0050	0.0037	0.0037	10,400	-0.00(-36.21%)
Feb 20, 2019		0.0058	0.0058	0.0058	50	+0.00(+0.00%)
Feb 19, 2019	0.0058	0.0059	0.0058	0.0058	297,930	+0.00(+5.45%)
Feb 12, 2019		0.0055	0.0055	0.0055	0	-0.00(-6.78%)
Feb 07, 2019		0.0059	0.0059	0.0059	0	+0.00(+34.09%)
Feb 06, 2019	0.0023	0.0044	0.0023	0.0044	6,300	+0.00(+0.00%)
Feb 05, 2019	0.0044	0.0044	0.0044	0.0044	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.