Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (OP: EGMCF )

0.0415 -0.0045 (-9.78%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.1131 0.1131 0.1131 0 +0.01(+10.88%)
May 20, 2019 0.1020 0.1020 0.1020 0 -0.00(-0.78%)
May 15, 2019 0.1028 0.1028 0.1028 0 -0.00(-3.02%)
May 14, 2019 0.1339 0.1339 0.1060 0.1060 1,581 -0.03(-22.06%)
May 10, 2019 0.1360 0.1360 0.1360 0 +0.00(+3.11%)
May 09, 2019 0.1319 0.1319 0.1319 0.1319 200 -0.01(-4.42%)
Apr 29, 2019 0.1380 0.1380 0.1380 0 +0.00(+2.07%)
Apr 26, 2019 0.1352 0.1352 0.1352 11 +0.00(+0.00%)
Apr 24, 2019 0.1352 0.1352 0.1352 0 +0.02(+18.60%)
Apr 23, 2019 0.1140 0.1140 0.1140 29 +0.00(+0.00%)
Apr 18, 2019 0.1140 0.1140 0.1140 0.1140 100 -0.03(-21.05%)
Apr 17, 2019 0.1444 0.1444 0.1444 18 +0.00(+0.00%)
Apr 16, 2019 0.1444 0.1444 0.1444 30 +0.00(+0.00%)
Apr 12, 2019 0.1444 0.1444 0.1444 0 +0.00(+0.00%)
Apr 11, 2019 0.1444 0.1444 0.1444 0.1444 1,049 +0.03(+25.67%)
Apr 10, 2019 0.1149 0.1149 0.1149 0.1149 694 +0.00(+0.79%)
Apr 08, 2019 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Apr 05, 2019 0.1215 0.1215 0.1140 0.1140 5,000 -0.02(-16.79%)
Apr 02, 2019 0.1370 0.1370 0.1370 0 +0.00(+0.22%)
Mar 29, 2019 0.1367 0.1367 0.1367 0 +0.00(+1.64%)
Mar 28, 2019 0.1300 0.1345 0.1113 0.1345 23,064 +0.01(+7.60%)
Mar 19, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.46%)
Mar 18, 2019 0.1220 0.1220 0.1220 0.1220 10,505 +0.00(+0.33%)
Mar 15, 2019 0.1216 0.1216 0.1216 0.1216 700 -0.00(-0.33%)
Mar 14, 2019 0.1220 0.1220 0.1220 0.1220 2,000 +0.02(+14.45%)
Mar 12, 2019 0.1066 0.1066 0.1066 0 -0.01(-6.24%)
Mar 08, 2019 0.1137 0.1137 0.1137 0 +0.02(+18.93%)
Mar 07, 2019 0.1068 0.1068 0.0956 0.0956 2,500 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.