Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2019 0.2850 0.2850 0.2850 0 -0.12(-28.75%)
Dec 24, 2019 0.4000 0.4000 0.4000 0.4000 1,000 -0.07(-14.53%)
Dec 23, 2019 0.2000 0.4680 0.2000 0.4680 3,000 +0.27(+134.00%)
Dec 17, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Dec 16, 2019 0.2000 0.2500 0.2000 0.2500 2,850 +0.03(+13.64%)
Dec 13, 2019 0.2000 0.2401 0.2000 0.2200 14,600 +0.02(+10.00%)
Dec 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 10, 2019 0.1800 0.2000 0.1800 0.2000 3,000 +0.03(+16.96%)
Dec 06, 2019 0.1710 0.1710 0.1710 0 -0.02(-10.00%)
Dec 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0.2000 200 -0.02(-9.09%)
Nov 12, 2019 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 08, 2019 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Nov 01, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 31, 2019 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
Oct 30, 2019 0.3500 0.3500 0.2700 0.2700 2,700 +0.00(+0.00%)
Oct 29, 2019 0.2700 0.2700 0.2700 0.2700 2,500 -0.13(-32.50%)
Oct 28, 2019 0.3000 0.4000 0.2999 0.4000 2,570 -0.10(-19.68%)
Oct 21, 2019 0.4980 0.4980 0.4980 0 +0.00(+0.00%)
Oct 18, 2019 0.2500 0.4980 0.2500 0.4980 40,800 +0.15(+42.29%)
Oct 07, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 04, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.10(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.