Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.89 19.12 18.89 19.12 400 +0.18(+0.95%)
Jan 29, 2019 18.94 18.94 18.94 0 +0.12(+0.64%)
Jan 28, 2019 18.88 18.88 18.82 18.82 620 -0.04(-0.21%)
Jan 25, 2019 18.97 18.97 18.86 18.86 1,000 -0.05(-0.26%)
Jan 24, 2019 18.82 18.91 18.82 18.91 200 -0.08(-0.42%)
Jan 23, 2019 18.71 18.99 18.71 18.99 2,100 +0.17(+0.90%)
Jan 22, 2019 18.95 18.95 18.82 18.82 1,100 -0.05(-0.26%)
Jan 18, 2019 18.87 18.87 18.87 0 +0.17(+0.91%)
Jan 17, 2019 18.69 18.70 18.69 18.70 1,490 +0.31(+1.69%)
Jan 14, 2019 18.39 18.39 18.39 0 +0.13(+0.71%)
Jan 09, 2019 18.26 18.26 18.26 0 +0.03(+0.16%)
Jan 07, 2019 18.23 18.23 18.23 0 -0.20(-1.09%)
Jan 02, 2019 18.43 18.43 18.43 0 +0.00(+0.00%)
Dec 21, 2018 18.43 18.43 18.43 0 +0.05(+0.27%)
Dec 20, 2018 18.51 18.51 18.38 18.38 11,000 -0.27(-1.45%)
Dec 19, 2018 18.98 18.98 18.65 18.65 3,700 -0.55(-2.86%)
Dec 14, 2018 19.20 19.20 19.20 0 -0.16(-0.83%)
Dec 13, 2018 19.38 19.38 19.34 19.36 3,100 +0.01(+0.05%)
Dec 12, 2018 19.36 19.36 19.35 19.35 1,100 +0.03(+0.16%)
Dec 10, 2018 19.32 19.32 19.32 0 +0.04(+0.21%)
Dec 07, 2018 19.33 19.33 19.28 19.28 9,300 +0.00(+0.00%)
Dec 06, 2018 19.28 19.32 19.28 19.28 4,200 -0.19(-0.98%)
Dec 04, 2018 19.47 19.47 19.47 0 +0.00(+0.00%)
Nov 23, 2018 19.47 19.47 19.47 19.47 1,300 +0.55(+2.91%)
Nov 22, 2018 18.92 18.92 18.92 18.92 600 -0.19(-0.99%)
Nov 21, 2018 18.81 19.11 18.81 19.11 274 -0.11(-0.57%)
Nov 19, 2018 19.22 19.22 19.22 0 +0.05(+0.26%)
Nov 16, 2018 19.17 19.17 19.17 19.17 700 +0.03(+0.16%)
Nov 14, 2018 19.14 19.14 19.14 0 -0.12(-0.62%)
Nov 13, 2018 19.26 19.26 19.26 19.26 500 -0.04(-0.21%)
Nov 09, 2018 19.30 19.30 19.30 0 +0.20(+1.05%)
Nov 07, 2018 19.10 19.10 19.10 0 +0.36(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.