Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 20.68 20.68 20.68 0 +0.08(+0.39%)
May 14, 2019 20.60 20.60 20.60 0 +0.09(+0.44%)
May 13, 2019 20.51 20.51 20.51 20.51 500 -0.42(-2.01%)
May 09, 2019 20.93 20.93 20.93 0 -0.20(-0.95%)
May 07, 2019 21.13 21.13 21.13 0 +0.03(+0.14%)
Apr 10, 2019 21.10 21.10 21.10 0 +0.88(+4.35%)
Apr 09, 2019 20.22 20.22 20.22 25 +0.00(+0.00%)
Mar 27, 2019 20.22 20.22 20.22 0 +0.01(+0.05%)
Mar 25, 2019 20.21 20.21 20.21 0 -0.48(-2.32%)
Mar 15, 2019 20.69 20.69 20.69 0 +0.19(+0.93%)
Mar 07, 2019 20.50 20.50 20.50 0 -0.40(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.