Indicators

(TSV: FTI )

0.0350 UNCHANGED

Last Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2019		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Mar 20, 2019	0.1450	0.1450	0.1450	0.1450	7,500	-0.01(-3.33%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	13,200	+0.02(+15.38%)
Mar 18, 2019	0.1200	0.1300	0.1200	0.1300	32,000	+0.00(+0.00%)
Mar 14, 2019		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
Mar 05, 2019		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 01, 2019		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Feb 26, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 25, 2019	0.0750	0.0750	0.0750	0.0750	2,190	-0.01(-16.67%)
Feb 21, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 20, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-11.11%)
Feb 13, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 12, 2019	0.0850	0.0850	0.0800	0.0800	9,000	-0.01(-11.11%)
Feb 11, 2019	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+0.00%)
Feb 08, 2019	0.0900	0.0900	0.0900	0.0900	5,500	-0.01(-10.00%)
Feb 05, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.