Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 43.35 43.37 43.34 43.37 198 +0.01(+0.03%)
Mar 29, 2019 43.62 43.63 43.09 43.36 17,121 -0.25(-0.58%)
Mar 28, 2019 43.62 43.63 43.61 43.61 1,152 -0.25(-0.57%)
Mar 27, 2019 43.88 43.88 43.87 43.87 1,232 +1.25(+2.92%)
Mar 26, 2019 42.62 42.63 42.62 42.62 1,271 +0.59(+1.41%)
Mar 25, 2019 42.03 42.05 42.03 42.03 1,210 +1.05(+2.56%)
Mar 24, 2019 40.86 40.98 40.86 40.98 104 -0.80(-1.91%)
Mar 22, 2019 41.02 42.18 41.00 41.78 17,979 +0.76(+1.85%)
Mar 21, 2019 41.02 41.03 41.02 41.02 1,308 +0.17(+0.42%)
Mar 20, 2019 40.85 40.86 40.85 40.85 1,499 +0.34(+0.83%)
Mar 19, 2019 40.51 40.54 40.51 40.51 1,225 +0.48(+1.20%)
Mar 18, 2019 40.03 40.05 40.03 40.03 910 +0.02(+0.05%)
Mar 17, 2019 39.93 40.01 39.93 40.01 104 +0.02(+0.04%)
Mar 15, 2019 40.73 40.75 39.81 40.00 17,808 -0.74(-1.81%)
Mar 14, 2019 40.73 40.75 40.73 40.73 1,393 -0.50(-1.22%)
Mar 13, 2019 41.27 41.27 41.23 41.24 1,671 -0.25(-0.60%)
Mar 12, 2019 41.49 41.49 41.48 41.49 1,292 +0.24(+0.57%)
Mar 11, 2019 41.26 41.26 41.25 41.25 1,633 +0.05(+0.13%)
Mar 10, 2019 41.19 41.21 41.19 41.20 217 +0.01(+0.02%)
Mar 08, 2019 42.42 42.43 40.91 41.19 16,465 -1.24(-2.93%)
Mar 07, 2019 42.42 42.43 42.42 42.43 694 +1.71(+4.20%)
Mar 06, 2019 40.72 40.72 40.72 40.72 645 +0.89(+2.25%)
Mar 05, 2019 39.86 39.86 39.82 39.83 564 +0.00(+0.01%)
Mar 04, 2019 39.82 39.84 39.82 39.82 589 -0.00(-0.00%)
Mar 03, 2019 39.79 39.82 39.79 39.82 191 -0.01(-0.02%)
Mar 01, 2019 39.12 39.93 39.08 39.83 14,433 +0.71(+1.82%)
Feb 28, 2019 39.12 39.12 39.11 39.12 749 +0.35(+0.91%)
Feb 27, 2019 38.77 38.80 38.76 38.77 721 -0.11(-0.28%)
Feb 26, 2019 38.87 38.88 38.87 38.87 660 -0.14(-0.37%)
Feb 25, 2019 39.02 39.04 39.01 39.02 693 -0.44(-1.13%)
Feb 24, 2019 39.43 39.47 39.43 39.46 90 +0.27(+0.70%)
Feb 22, 2019 39.52 39.53 39.04 39.19 12,937 -0.33(-0.85%)
Feb 21, 2019 39.52 39.53 39.52 39.52 459 -0.14(-0.35%)
Feb 20, 2019 39.67 39.67 39.66 39.66 586 +0.40(+1.02%)
Feb 19, 2019 39.28 39.29 39.26 39.26 582 +0.54(+1.41%)
Feb 18, 2019 38.72 38.72 38.71 38.72 675 +0.10(+0.26%)
Feb 17, 2019 38.59 38.62 38.59 38.62 214 -0.00(-0.00%)
Feb 15, 2019 38.19 38.62 38.17 38.62 14,510 +0.43(+1.14%)
Feb 14, 2019 38.19 38.21 38.18 38.19 678 +0.02(+0.05%)
Feb 13, 2019 38.18 38.19 38.17 38.17 574 +0.21(+0.56%)
Feb 12, 2019 37.95 37.98 37.95 37.96 652 +0.02(+0.07%)
Feb 11, 2019 37.94 37.94 37.93 37.93 694 +0.08(+0.22%)
Feb 10, 2019 37.84 37.86 37.84 37.85 149 +0.02(+0.04%)
Feb 08, 2019 37.82 37.92 37.77 37.83 13,804 +0.02(+0.04%)
Feb 07, 2019 37.82 37.83 37.81 37.82 502 +0.30(+0.80%)
Feb 06, 2019 37.51 37.53 37.51 37.52 630 +0.31(+0.83%)
Feb 05, 2019 37.20 37.23 37.20 37.21 654 +0.06(+0.17%)
Feb 04, 2019 37.15 37.18 37.15 37.15 571 -0.01(-0.02%)
Feb 03, 2019 37.18 37.18 37.15 37.15 209 +0.00(+0.00%)
Feb 01, 2019 37.29 37.46 37.15 37.15 9,825 -0.15(-0.39%)
Jan 31, 2019 37.30 37.30 37.30 0 -0.20(-0.52%)
Jan 30, 2019 37.50 37.50 37.49 37.49 679 -0.13(-0.35%)
Jan 29, 2019 37.63 37.64 37.62 37.63 611 +0.52(+1.39%)
Jan 28, 2019 37.11 37.14 37.11 37.11 747 -0.02(-0.07%)
Jan 27, 2019 37.12 37.14 37.10 37.14 149 +0.09(+0.25%)
Jan 25, 2019 37.38 37.40 37.03 37.04 14,407 -0.33(-0.88%)
Jan 24, 2019 37.38 37.38 37.37 37.37 648 -0.16(-0.43%)
Jan 23, 2019 37.54 37.55 37.53 37.53 629 +0.03(+0.09%)
Jan 22, 2019 37.51 37.52 37.50 37.50 627 -0.30(-0.80%)
Jan 21, 2019 37.81 37.81 37.80 37.80 318 +0.22(+0.58%)
Jan 20, 2019 37.57 37.60 37.57 37.59 161 +0.02(+0.05%)
Jan 18, 2019 37.57 37.57 37.57 37.57 2 -0.11(-0.28%)
Jan 17, 2019 37.67 37.68 37.67 37.68 562 +0.20(+0.54%)
Jan 16, 2019 37.47 37.47 37.47 37.47 646 +0.36(+0.98%)
Jan 15, 2019 37.11 37.12 37.11 37.11 632 +0.14(+0.37%)
Jan 14, 2019 36.96 36.99 36.96 36.97 839 +0.06(+0.16%)
Jan 13, 2019 36.95 36.95 36.91 36.91 222 +0.02(+0.04%)
Jan 11, 2019 37.34 37.45 36.87 36.90 13,666 -0.45(-1.19%)
Jan 10, 2019 37.34 37.35 37.34 37.35 630 -0.01(-0.03%)
Jan 09, 2019 37.35 37.36 37.35 37.36 763 -0.19(-0.50%)
Jan 08, 2019 37.54 37.55 37.54 37.54 801 +0.25(+0.66%)
Jan 07, 2019 37.29 37.30 37.29 37.30 420 -0.01(-0.03%)
Jan 06, 2019 37.34 37.34 37.31 37.31 199 -0.04(-0.10%)
Jan 04, 2019 37.44 37.75 37.27 37.34 11,117 -0.10(-0.26%)
Jan 03, 2019 37.44 37.45 37.43 37.44 632 -0.32(-0.86%)
Jan 02, 2019 37.76 37.86 37.76 37.77 427 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.