Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.62 -0.11 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.503 8.521 8.399 8.399 262,161 -0.13(-1.51%)
May 30, 2019 8.484 8.546 8.484 8.527 289,246 +0.06(+0.72%)
May 29, 2019 8.515 8.527 8.466 8.466 193,217 -0.06(-0.72%)
May 28, 2019 8.564 8.576 8.509 8.527 125,387 -0.03(-0.36%)
May 24, 2019 8.564 8.583 8.534 8.558 104,472 +0.01(+0.07%)
May 23, 2019 8.583 8.583 8.503 8.552 181,456 -0.04(-0.50%)
May 22, 2019 8.589 8.601 8.589 8.595 112,664 +0.01(+0.07%)
May 21, 2019 8.583 8.595 8.570 8.589 121,649 +0.04(+0.43%)
May 20, 2019 8.534 8.570 8.534 8.552 141,271 -0.01(-0.14%)
May 17, 2019 8.564 8.576 8.558 8.564 88,312 -0.01(-0.07%)
May 16, 2019 8.546 8.601 8.546 8.570 207,178 +0.02(+0.29%)
May 15, 2019 8.534 8.552 8.515 8.546 128,161 +0.01(+0.14%)
May 14, 2019 8.503 8.552 8.503 8.534 115,194 +0.05(+0.57%)
May 13, 2019 8.497 8.515 8.467 8.485 216,505 -0.06(-0.71%)
May 10, 2019 8.527 8.558 8.521 8.546 222,445 +0.01(+0.07%)
May 09, 2019 8.576 8.582 8.515 8.540 226,929 -0.05(-0.57%)
May 08, 2019 8.594 8.625 8.572 8.588 95,947 +0.01(+0.14%)
May 07, 2019 8.625 8.625 8.540 8.576 244,103 -0.05(-0.63%)
May 06, 2019 8.600 8.637 8.600 8.631 139,192 -0.02(-0.28%)
May 03, 2019 8.649 8.667 8.644 8.655 113,606 +0.02(+0.28%)
May 02, 2019 8.631 8.667 8.619 8.631 137,462 +0.00(+0.00%)
May 01, 2019 8.631 8.673 8.625 8.631 249,045 -0.01(-0.07%)
Apr 30, 2019 8.619 8.637 8.604 8.637 170,946 +0.04(+0.42%)
Apr 29, 2019 8.600 8.619 8.582 8.600 96,437 +0.01(+0.14%)
Apr 26, 2019 8.582 8.607 8.576 8.588 114,428 -0.01(-0.14%)
Apr 25, 2019 8.600 8.613 8.570 8.600 283,257 +0.01(+0.07%)
Apr 24, 2019 8.631 8.631 8.582 8.594 131,861 -0.02(-0.21%)
Apr 23, 2019 8.564 8.619 8.564 8.613 110,063 +0.05(+0.57%)
Apr 22, 2019 8.558 8.570 8.546 8.564 127,325 +0.00(+0.00%)
Apr 18, 2019 8.582 8.607 8.558 8.564 120,018 -0.02(-0.28%)
Apr 17, 2019 8.588 8.607 8.570 8.588 246,419 +0.02(+0.28%)
Apr 16, 2019 8.546 8.570 8.546 8.564 176,649 +0.01(+0.14%)
Apr 15, 2019 8.546 8.564 8.534 8.552 152,618 +0.02(+0.28%)
Apr 12, 2019 8.546 8.558 8.528 8.528 121,699 +0.00(+0.00%)
Apr 11, 2019 8.504 8.528 8.504 8.528 165,015 +0.04(+0.50%)
Apr 10, 2019 8.473 8.510 8.443 8.485 380,823 +0.04(+0.43%)
Apr 09, 2019 8.473 8.485 8.449 8.449 181,578 -0.02(-0.29%)
Apr 08, 2019 8.455 8.492 8.455 8.473 137,183 +0.02(+0.29%)
Apr 05, 2019 8.449 8.485 8.449 8.449 234,953 -0.01(-0.07%)
Apr 04, 2019 8.455 8.455 8.437 8.455 126,078 +0.02(+0.29%)
Apr 03, 2019 8.425 8.461 8.425 8.431 252,652 +0.01(+0.14%)
Apr 02, 2019 8.449 8.455 8.419 8.419 391,975 -0.01(-0.14%)
Apr 01, 2019 8.425 8.455 8.419 8.431 565,743 +0.01(+0.14%)
Mar 29, 2019 8.425 8.435 8.419 8.419 229,820 +0.00(+0.00%)
Mar 28, 2019 8.413 8.425 8.401 8.419 154,466 +0.01(+0.07%)
Mar 27, 2019 8.461 8.467 8.377 8.413 419,956 -0.04(-0.43%)
Mar 26, 2019 8.461 8.461 8.443 8.449 107,596 +0.01(+0.14%)
Mar 25, 2019 8.431 8.449 8.413 8.437 103,806 -0.02(-0.21%)
Mar 22, 2019 8.455 8.516 8.437 8.455 114,744 +0.00(+0.00%)
Mar 21, 2019 8.492 8.522 8.455 8.455 107,457 -0.05(-0.57%)
Mar 20, 2019 8.468 8.510 8.456 8.504 132,965 +0.03(+0.35%)
Mar 19, 2019 8.558 8.570 8.450 8.474 256,382 -0.01(-0.07%)
Mar 18, 2019 8.516 8.516 8.474 8.480 138,031 -0.01(-0.14%)
Mar 15, 2019 8.480 8.516 8.456 8.492 143,240 +0.02(+0.21%)
Mar 14, 2019 8.474 8.485 8.456 8.474 95,934 -0.01(-0.07%)
Mar 13, 2019 8.444 8.480 8.426 8.480 140,280 +0.04(+0.50%)
Mar 12, 2019 8.402 8.468 8.402 8.438 117,707 +0.02(+0.21%)
Mar 11, 2019 8.372 8.420 8.372 8.420 158,673 +0.05(+0.57%)
Mar 08, 2019 8.312 8.378 8.282 8.372 295,152 +0.05(+0.58%)
Mar 07, 2019 8.336 8.336 8.312 8.324 163,291 -0.01(-0.14%)
Mar 06, 2019 8.372 8.378 8.336 8.336 152,310 -0.05(-0.64%)
Mar 05, 2019 8.354 8.390 8.354 8.390 72,195 +0.01(+0.07%)
Mar 04, 2019 8.354 8.384 8.354 8.384 179,926 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.