Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 135.70 136.29 134.96 136.23 1,598,589 +1.62(+1.21%)
Mar 28, 2019 134.53 135.35 133.96 134.61 1,390,489 +0.38(+0.28%)
Mar 27, 2019 135.03 135.08 133.65 134.23 1,589,473 -0.62(-0.46%)
Mar 26, 2019 135.99 136.64 134.37 134.85 1,137,127 -0.16(-0.11%)
Mar 25, 2019 134.19 135.26 134.09 135.01 1,040,962 +0.71(+0.53%)
Mar 22, 2019 136.03 136.18 133.71 134.30 1,562,434 -2.58(-1.88%)
Mar 21, 2019 135.56 137.38 135.56 136.88 825,001 +0.74(+0.55%)
Mar 20, 2019 137.62 137.88 134.94 136.14 1,694,224 -2.03(-1.47%)
Mar 19, 2019 139.12 140.09 137.69 138.17 1,736,763 -0.38(-0.27%)
Mar 18, 2019 135.99 138.60 135.99 138.55 1,369,910 +2.71(+1.99%)
Mar 15, 2019 135.58 136.42 135.09 135.84 4,093,871 +0.26(+0.19%)
Mar 14, 2019 135.25 136.20 134.88 135.58 1,978,687 +0.13(+0.10%)
Mar 13, 2019 137.21 137.21 135.18 135.45 2,083,776 -1.26(-0.92%)
Mar 12, 2019 136.73 137.11 135.70 136.71 2,230,471 +0.33(+0.24%)
Mar 11, 2019 133.40 136.55 132.99 136.38 1,861,247 +2.99(+2.24%)
Mar 08, 2019 131.82 133.93 131.81 133.39 1,625,241 +0.24(+0.18%)
Mar 07, 2019 132.81 133.83 131.06 133.14 1,545,530 -0.20(-0.15%)
Mar 06, 2019 133.28 134.12 132.75 133.34 1,240,879 +0.03(+0.02%)
Mar 05, 2019 133.28 134.78 133.28 133.32 1,194,851 -0.47(-0.36%)
Mar 04, 2019 134.20 134.73 132.31 133.79 1,324,113 +0.54(+0.41%)
Mar 01, 2019 133.95 134.54 132.69 133.25 1,733,591 +0.28(+0.21%)
Feb 28, 2019 133.74 133.74 132.64 132.97 1,161,107 -1.10(-0.82%)
Feb 27, 2019 134.38 134.78 132.89 134.07 1,312,270 +0.04(+0.03%)
Feb 26, 2019 133.61 135.52 132.92 134.03 1,928,645 -0.66(-0.49%)
Feb 25, 2019 135.40 135.63 133.94 134.69 1,124,410 +0.55(+0.41%)
Feb 22, 2019 133.38 134.82 133.00 134.14 1,604,151 +1.18(+0.89%)
Feb 21, 2019 132.46 134.05 132.00 132.95 1,348,764 -0.16(-0.12%)
Feb 20, 2019 132.01 133.52 130.88 133.11 1,748,600 +1.48(+1.13%)
Feb 19, 2019 132.84 133.04 131.46 131.63 2,124,862 -1.55(-1.16%)
Feb 15, 2019 130.48 133.20 129.98 133.18 1,576,198 +3.50(+2.70%)
Feb 14, 2019 129.85 130.57 129.35 129.68 946,218 -1.13(-0.86%)
Feb 13, 2019 130.58 131.47 129.71 130.81 1,327,739 +0.79(+0.61%)
Feb 12, 2019 127.73 130.34 127.62 130.03 1,318,083 +3.09(+2.44%)
Feb 11, 2019 126.92 127.73 126.30 126.93 1,485,133 -0.09(-0.07%)
Feb 08, 2019 127.13 127.86 125.52 127.02 1,040,253 -1.15(-0.90%)
Feb 07, 2019 127.99 129.13 127.12 128.17 1,332,719 +0.23(+0.18%)
Feb 06, 2019 126.33 129.32 125.27 127.94 2,470,812 -0.40(-0.31%)
Feb 05, 2019 127.19 128.42 126.20 128.34 1,954,179 +0.92(+0.72%)
Feb 04, 2019 125.82 127.48 124.99 127.42 1,568,664 +1.75(+1.39%)
Feb 01, 2019 126.11 126.61 124.89 125.67 1,753,524 -0.34(-0.27%)
Jan 31, 2019 125.21 126.20 124.00 126.02 1,928,050 +0.64(+0.51%)
Jan 30, 2019 126.56 126.60 123.56 125.38 1,352,236 -0.02(-0.01%)
Jan 29, 2019 123.43 125.59 123.05 125.39 1,255,265 +3.05(+2.49%)
Jan 28, 2019 123.46 123.46 120.68 122.34 1,511,015 -3.44(-2.74%)
Jan 25, 2019 125.05 126.27 124.89 125.79 1,198,317 +2.53(+2.05%)
Jan 24, 2019 122.79 123.77 122.14 123.26 1,728,760 +0.38(+0.31%)
Jan 23, 2019 125.68 126.03 122.84 122.88 1,926,564 -2.34(-1.87%)
Jan 22, 2019 128.04 128.39 124.90 125.22 2,182,800 -3.75(-2.91%)
Jan 18, 2019 125.35 129.12 125.28 128.97 2,291,570 +4.68(+3.76%)
Jan 17, 2019 120.36 124.73 120.36 124.30 1,470,212 +3.20(+2.64%)
Jan 16, 2019 119.13 121.38 118.84 121.10 1,393,487 +2.12(+1.78%)
Jan 15, 2019 120.30 120.48 118.30 118.98 1,675,603 -1.14(-0.95%)
Jan 14, 2019 118.86 120.39 117.85 120.12 1,806,610 +0.59(+0.50%)
Jan 11, 2019 119.09 120.01 118.39 119.53 1,345,524 +0.18(+0.15%)
Jan 10, 2019 116.95 119.49 116.31 119.35 1,672,003 +1.59(+1.35%)
Jan 09, 2019 118.55 119.19 117.17 117.76 2,025,163 +0.23(+0.20%)
Jan 08, 2019 118.45 119.98 117.29 117.53 1,534,364 +0.31(+0.26%)
Jan 07, 2019 116.62 118.83 115.89 117.22 1,283,539 +0.57(+0.49%)
Jan 04, 2019 113.36 116.75 113.31 116.65 1,452,222 +4.65(+4.15%)
Jan 03, 2019 113.42 113.78 111.39 111.99 1,392,009 -2.26(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.