Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.730 2.740 2.460 2.520 274,798 -0.20(-7.35%)
Apr 29, 2019 2.820 2.850 2.680 2.720 223,622 -0.09(-3.20%)
Apr 26, 2019 2.850 2.850 2.750 2.810 422,300 -0.01(-0.35%)
Apr 25, 2019 3.150 3.200 2.650 2.820 1,698,936 -2.27(-44.60%)
Apr 24, 2019 4.840 5.100 4.750 5.090 99,495 +0.36(+7.61%)
Apr 23, 2019 4.670 4.830 4.658 4.730 50,663 +0.02(+0.42%)
Apr 22, 2019 4.730 4.750 4.590 4.710 24,768 -0.07(-1.46%)
Apr 18, 2019 4.790 4.820 4.560 4.780 48,000 +0.03(+0.63%)
Apr 17, 2019 4.660 4.950 4.570 4.750 80,176 +0.19(+4.17%)
Apr 16, 2019 4.650 4.850 4.530 4.560 47,523 -0.08(-1.72%)
Apr 15, 2019 4.700 4.840 4.500 4.640 43,405 -0.11(-2.32%)
Apr 12, 2019 4.850 4.870 4.610 4.750 52,700 -0.10(-2.06%)
Apr 11, 2019 4.600 4.850 4.480 4.850 50,238 +0.30(+6.59%)
Apr 10, 2019 4.650 4.680 4.450 4.550 40,942 -0.05(-1.09%)
Apr 09, 2019 4.640 4.750 4.420 4.600 67,329 +0.18(+4.07%)
Apr 08, 2019 4.680 4.710 4.360 4.420 59,040 -0.28(-5.96%)
Apr 05, 2019 4.770 4.850 4.650 4.700 47,600 -0.06(-1.26%)
Apr 04, 2019 5.060 5.060 4.560 4.760 87,047 -0.35(-6.85%)
Apr 03, 2019 5.230 5.250 4.800 5.110 129,862 -0.06(-1.16%)
Apr 02, 2019 5.560 5.590 5.100 5.170 119,778 -0.46(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.