Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 45.66 46.41 45.56 46.20 869,469 +0.13(+0.27%)
Dec 30, 2019 46.31 46.54 45.92 46.07 590,552 -0.36(-0.77%)
Dec 27, 2019 47.00 47.00 46.23 46.43 598,843 -0.50(-1.07%)
Dec 26, 2019 47.38 47.78 46.81 46.93 688,772 -0.91(-1.91%)
Dec 24, 2019 48.23 48.28 47.81 47.84 228,913 -0.39(-0.82%)
Dec 23, 2019 48.06 48.91 47.97 48.23 1,132,329 -0.70(-1.43%)
Dec 20, 2019 49.10 49.63 48.80 48.93 1,710,645 +0.23(+0.48%)
Dec 19, 2019 48.23 48.70 48.04 48.70 947,776 +0.03(+0.06%)
Dec 18, 2019 48.31 48.84 48.07 48.67 1,171,546 +0.39(+0.82%)
Dec 17, 2019 47.99 48.46 47.47 48.28 962,308 +0.02(+0.04%)
Dec 16, 2019 48.49 49.06 48.17 48.26 856,136 +0.04(+0.07%)
Dec 13, 2019 48.83 48.89 48.10 48.23 605,553 -0.54(-1.10%)
Dec 12, 2019 48.19 48.94 48.08 48.76 1,089,427 +0.64(+1.34%)
Dec 11, 2019 47.93 48.37 47.77 48.12 1,115,676 +0.11(+0.22%)
Dec 10, 2019 47.40 48.16 47.23 48.01 1,454,301 +0.63(+1.32%)
Dec 09, 2019 46.51 47.63 46.51 47.38 1,384,510 +0.63(+1.34%)
Dec 06, 2019 46.59 47.10 46.37 46.76 1,071,655 +0.43(+0.93%)
Dec 05, 2019 45.57 46.61 45.29 46.33 1,885,884 +1.00(+2.21%)
Dec 04, 2019 45.19 45.42 44.85 45.33 1,994,764 +0.89(+1.99%)
Dec 03, 2019 45.07 45.18 44.20 44.44 1,088,847 -0.89(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.