Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (TSX: TA )

9.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.000 9.110 8.980 9.040 391,386 +0.05(+0.56%)
Apr 29, 2019 9.020 9.120 8.960 8.990 945,431 -0.06(-0.66%)
Apr 26, 2019 9.000 9.130 8.960 9.050 540,362 +0.03(+0.33%)
Apr 25, 2019 9.200 9.290 8.960 9.020 1,188,947 -0.18(-1.96%)
Apr 24, 2019 9.180 9.280 9.120 9.200 767,172 -0.04(-0.43%)
Apr 23, 2019 9.370 9.430 9.180 9.240 1,134,673 -0.17(-1.81%)
Apr 22, 2019 9.420 9.510 9.260 9.410 501,477 -0.01(-0.11%)
Apr 18, 2019 9.420 9.420 9.420 0 -0.26(-2.69%)
Apr 17, 2019 9.610 9.770 9.550 9.680 542,955 +0.10(+1.04%)
Apr 16, 2019 9.730 9.790 9.530 9.580 515,141 -0.16(-1.64%)
Apr 15, 2019 9.780 9.840 9.680 9.740 504,604 -0.06(-0.61%)
Apr 12, 2019 9.870 9.910 9.700 9.800 612,491 -0.03(-0.31%)
Apr 11, 2019 9.910 9.910 9.810 9.830 199,155 -0.06(-0.61%)
Apr 10, 2019 9.830 10.01 9.760 9.890 700,166 +0.06(+0.61%)
Apr 09, 2019 9.830 9.930 9.790 9.830 822,652 -0.03(-0.30%)
Apr 08, 2019 9.850 9.940 9.790 9.860 784,879 -0.01(-0.10%)
Apr 05, 2019 9.900 9.970 9.740 9.870 1,150,520 +0.00(+0.00%)
Apr 04, 2019 9.940 10.00 9.870 9.870 713,658 -0.10(-1.00%)
Apr 03, 2019 9.970 10.02 9.750 9.970 1,151,003 -0.02(-0.20%)
Apr 02, 2019 9.920 10.14 9.880 9.990 995,533 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.