Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

3.050 -0.030 (-0.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.29 37.60 34.96 35.58 18,834 -2.41(-6.34%)
Jan 30, 2020 34.80 38.22 34.18 37.98 56,215 +3.18(+9.15%)
Jan 29, 2020 35.89 36.64 34.64 34.80 13,236 -1.09(-3.03%)
Jan 28, 2020 35.73 36.35 34.64 35.89 11,367 +0.47(+1.32%)
Jan 27, 2020 35.58 36.04 34.96 35.42 12,410 -0.78(-2.15%)
Jan 24, 2020 36.51 37.44 35.42 36.20 18,068 -0.31(-0.85%)
Jan 23, 2020 34.96 36.98 33.71 36.51 20,170 +1.55(+4.44%)
Jan 22, 2020 37.29 37.40 34.96 34.96 48,843 -2.64(-7.02%)
Jan 21, 2020 38.84 40.08 37.44 37.60 58,137 -1.55(-3.97%)
Jan 17, 2020 37.29 39.46 36.20 39.15 46,518 +2.64(+7.23%)
Jan 16, 2020 37.44 37.75 35.34 36.51 41,646 -0.47(-1.26%)
Jan 15, 2020 33.87 37.91 33.87 36.98 61,172 +2.80(+8.18%)
Jan 14, 2020 32.47 34.18 32.47 34.18 20,532 +1.55(+4.76%)
Jan 13, 2020 32.31 33.09 30.76 32.62 30,917 +0.31(+0.96%)
Jan 10, 2020 31.85 32.47 30.68 32.31 28,798 +0.62(+1.96%)
Jan 09, 2020 33.56 33.56 31.07 31.69 36,345 -1.24(-3.77%)
Jan 08, 2020 34.33 34.64 32.62 32.94 20,705 -1.86(-5.36%)
Jan 07, 2020 35.27 35.58 34.33 34.80 15,492 -0.47(-1.32%)
Jan 06, 2020 35.58 35.89 33.71 35.27 20,457 -0.47(-1.30%)
Jan 03, 2020 35.11 36.82 34.64 35.73 34,430 -1.55(-4.17%)
Jan 02, 2020 39.15 39.46 35.42 37.29 47,124 -1.24(-3.23%)
Dec 31, 2019 37.60 39.62 36.98 38.53 70,457 +2.02(+5.53%)
Dec 30, 2019 34.02 36.66 32.00 36.51 62,749 +2.72(+8.05%)
Dec 27, 2019 34.64 37.28 33.09 33.79 73,366 -0.39(-1.14%)
Dec 26, 2019 31.85 34.96 31.77 34.18 75,621 +2.49(+7.84%)
Dec 24, 2019 31.54 31.85 31.07 31.69 32,171 +0.62(+2.00%)
Dec 23, 2019 29.52 32.31 29.05 31.07 68,804 +1.86(+6.38%)
Dec 20, 2019 27.81 29.36 26.72 29.21 92,631 +1.24(+4.44%)
Dec 19, 2019 27.96 28.43 26.72 27.96 55,186 -0.16(-0.55%)
Dec 18, 2019 26.72 28.59 26.41 28.12 108,233 +1.86(+7.10%)
Dec 17, 2019 27.19 28.12 25.79 26.26 416,477 -9.32(-26.20%)
Dec 16, 2019 31.69 36.04 30.92 35.58 50,404 +4.19(+13.37%)
Dec 13, 2019 30.14 31.69 30.14 31.38 8,406 +1.09(+3.59%)
Dec 12, 2019 30.45 30.76 29.67 30.29 9,889 +0.00(+0.00%)
Dec 11, 2019 30.45 30.61 30.05 30.29 6,519 +0.00(+0.00%)
Dec 10, 2019 29.67 30.45 29.52 30.29 9,107 +0.62(+2.09%)
Dec 09, 2019 30.92 31.07 29.52 29.67 10,059 -0.78(-2.55%)
Dec 06, 2019 30.14 30.92 30.14 30.45 15,499 +0.31(+1.03%)
Dec 05, 2019 31.07 31.69 30.14 30.14 5,445 -0.93(-3.00%)
Dec 04, 2019 30.29 32.16 30.14 31.07 10,736 +0.78(+2.56%)
Dec 03, 2019 30.29 30.76 29.67 30.29 3,580 -0.31(-1.02%)
Dec 02, 2019 30.45 30.76 29.05 30.61 10,647 +0.16(+0.51%)
Nov 29, 2019 31.54 31.69 30.29 30.45 9,178 -0.62(-2.00%)
Nov 27, 2019 30.76 31.85 29.98 31.07 20,256 +1.09(+3.63%)
Nov 26, 2019 28.74 30.29 28.53 29.98 12,093 +1.24(+4.32%)
Nov 25, 2019 28.74 29.21 27.32 28.74 8,716 -0.16(-0.54%)
Nov 22, 2019 27.81 28.90 27.81 28.90 4,364 +1.09(+3.91%)
Nov 21, 2019 27.96 28.43 27.11 27.81 8,421 -0.16(-0.56%)
Nov 20, 2019 27.03 29.27 26.72 27.96 12,184 +0.62(+2.27%)
Nov 19, 2019 27.96 28.40 26.88 27.34 10,094 -0.62(-2.22%)
Nov 18, 2019 28.43 28.74 27.34 27.96 6,678 -0.47(-1.64%)
Nov 15, 2019 28.27 28.74 27.96 28.43 8,451 +0.31(+1.11%)
Nov 14, 2019 28.12 28.59 27.65 28.12 8,377 -0.47(-1.63%)
Nov 13, 2019 29.05 29.05 28.12 28.59 5,745 -0.62(-2.13%)
Nov 12, 2019 28.74 29.36 28.38 29.21 10,477 +0.62(+2.17%)
Nov 11, 2019 28.59 28.59 27.58 28.59 6,510 +0.16(+0.55%)
Nov 08, 2019 28.12 28.59 28.12 28.43 5,181 +0.47(+1.67%)
Nov 07, 2019 28.74 29.05 27.65 27.96 6,001 -0.78(-2.70%)
Nov 06, 2019 29.36 29.52 28.27 28.74 7,943 -1.09(-3.65%)
Nov 05, 2019 29.67 30.29 29.05 29.83 10,929 -0.16(-0.52%)
Nov 04, 2019 29.52 30.75 29.41 29.98 12,924 +0.62(+2.12%)
Nov 01, 2019 28.27 29.52 27.47 29.36 11,972 +1.24(+4.42%)
Oct 31, 2019 26.88 28.27 26.88 28.12 13,999 +1.09(+4.02%)
Oct 30, 2019 27.65 27.81 26.88 27.03 4,640 -0.78(-2.79%)
Oct 29, 2019 28.27 28.27 26.88 27.81 5,603 +0.31(+1.13%)
Oct 28, 2019 26.41 28.27 26.41 27.50 5,838 +0.78(+2.91%)
Oct 25, 2019 26.10 27.34 25.94 26.72 7,910 +0.78(+2.99%)
Oct 24, 2019 26.57 26.58 25.79 25.94 7,471 -0.47(-1.76%)
Oct 23, 2019 27.03 27.19 25.94 26.41 7,696 -0.62(-2.30%)
Oct 22, 2019 27.50 27.81 26.72 27.03 4,621 -0.47(-1.70%)
Oct 21, 2019 27.34 28.12 27.19 27.50 11,193 -0.16(-0.56%)
Oct 18, 2019 27.50 27.96 26.88 27.65 12,667 -0.16(-0.56%)
Oct 17, 2019 26.57 28.12 26.33 27.81 7,713 +1.24(+4.68%)
Oct 16, 2019 25.79 26.72 25.79 26.57 8,856 +0.62(+2.40%)
Oct 15, 2019 25.63 26.41 25.63 25.94 9,593 +0.16(+0.60%)
Oct 14, 2019 25.63 26.41 25.63 25.79 8,083 +0.16(+0.61%)
Oct 11, 2019 25.94 26.72 25.32 25.63 15,480 +0.00(+0.00%)
Oct 10, 2019 25.63 25.84 25.01 25.63 15,997 +0.00(+0.00%)
Oct 09, 2019 25.94 26.26 25.17 25.63 18,552 -0.16(-0.60%)
Oct 08, 2019 26.10 26.51 25.79 25.79 6,505 -0.47(-1.78%)
Oct 07, 2019 25.79 27.19 25.63 26.26 12,542 -0.31(-1.17%)
Oct 04, 2019 30.14 30.29 26.57 26.57 30,323 -1.40(-5.00%)
Oct 03, 2019 26.26 28.59 26.26 27.96 23,996 +1.71(+6.51%)
Oct 02, 2019 25.63 26.41 25.01 26.26 7,055 +0.62(+2.42%)
Oct 01, 2019 26.10 26.26 25.01 25.63 8,072 -0.47(-1.79%)
Sep 30, 2019 26.41 26.72 24.86 26.10 12,842 -0.31(-1.18%)
Sep 27, 2019 26.72 27.43 25.79 26.41 10,376 -0.08(-0.29%)
Sep 26, 2019 28.43 28.74 25.79 26.49 21,307 -1.79(-6.32%)
Sep 25, 2019 28.12 29.19 27.89 28.27 12,783 +0.23(+0.83%)
Sep 24, 2019 29.83 29.83 27.96 28.04 13,410 -1.63(-5.50%)
Sep 23, 2019 29.52 30.84 28.74 29.67 17,050 +0.16(+0.53%)
Sep 20, 2019 29.98 31.07 29.05 29.52 57,094 -0.62(-2.06%)
Sep 19, 2019 31.07 31.23 29.98 30.14 25,263 -0.93(-3.00%)
Sep 18, 2019 31.07 31.54 29.52 31.07 17,778 +0.16(+0.50%)
Sep 17, 2019 31.23 31.85 29.36 30.92 15,758 -0.08(-0.25%)
Sep 16, 2019 31.07 32.16 30.61 30.99 20,147 -0.23(-0.75%)
Sep 13, 2019 29.98 32.06 29.36 31.23 28,154 +1.40(+4.69%)
Sep 12, 2019 29.83 30.14 28.90 29.83 8,627 +0.16(+0.52%)
Sep 11, 2019 29.98 30.14 28.74 29.67 18,828 +0.00(+0.00%)
Sep 10, 2019 27.03 30.45 26.72 29.67 24,627 +2.64(+9.77%)
Sep 09, 2019 27.19 27.81 26.72 27.03 11,699 +0.16(+0.58%)
Sep 06, 2019 26.57 27.34 26.26 26.88 7,312 +0.47(+1.76%)
Sep 05, 2019 26.72 26.90 25.79 26.41 11,970 +0.00(+0.00%)
Sep 04, 2019 25.79 26.88 25.79 26.41 11,040 +0.16(+0.59%)
Sep 03, 2019 26.57 27.03 25.79 26.26 7,771 -0.31(-1.17%)
Aug 30, 2019 27.50 27.81 25.99 26.57 8,277 -0.47(-1.72%)
Aug 29, 2019 26.72 27.96 25.63 27.03 22,469 +0.31(+1.16%)
Aug 28, 2019 25.17 27.50 25.01 26.72 16,655 +1.71(+6.83%)
Aug 27, 2019 25.94 25.94 24.86 25.01 9,595 -0.62(-2.42%)
Aug 26, 2019 23.93 25.94 23.93 25.63 10,605 +2.18(+9.27%)
Aug 23, 2019 25.63 26.10 23.30 23.46 12,719 -2.18(-8.48%)
Aug 22, 2019 26.41 26.57 25.32 25.63 9,721 -0.62(-2.37%)
Aug 21, 2019 26.41 27.19 25.94 26.26 13,491 +0.00(+0.00%)
Aug 20, 2019 27.34 28.25 26.10 26.26 8,457 -1.09(-3.98%)
Aug 19, 2019 24.24 28.59 23.93 27.34 31,140 +3.42(+14.29%)
Aug 16, 2019 23.15 24.24 23.15 23.93 11,496 +0.93(+4.05%)
Aug 15, 2019 24.24 24.43 22.37 22.99 23,031 -1.40(-5.73%)
Aug 14, 2019 24.70 24.70 23.69 24.39 10,643 -0.31(-1.26%)
Aug 13, 2019 23.77 25.01 23.61 24.70 10,286 +0.93(+3.92%)
Aug 12, 2019 24.39 24.89 23.61 23.77 6,407 -0.47(-1.92%)
Aug 09, 2019 25.17 25.63 24.24 24.24 11,135 -1.09(-4.29%)
Aug 08, 2019 24.70 26.10 24.70 25.32 7,683 +0.62(+2.52%)
Aug 07, 2019 24.70 25.17 23.77 24.70 13,228 -0.16(-0.62%)
Aug 06, 2019 25.48 26.10 24.70 24.86 13,120 -0.47(-1.84%)
Aug 05, 2019 25.79 25.94 25.17 25.32 18,069 -0.93(-3.55%)
Aug 02, 2019 26.41 26.88 25.79 26.26 13,053 +0.00(+0.00%)
Aug 01, 2019 26.41 27.34 25.94 26.26 10,146 -0.16(-0.59%)
Jul 31, 2019 27.19 27.50 26.41 26.41 13,493 -0.31(-1.16%)
Jul 30, 2019 25.94 27.96 25.94 26.72 28,755 +0.78(+2.99%)
Jul 29, 2019 26.10 26.72 25.17 25.94 21,753 +0.16(+0.60%)
Jul 26, 2019 26.88 26.88 25.63 25.79 24,163 -1.24(-4.60%)
Jul 25, 2019 28.27 28.74 26.96 27.03 19,932 -0.93(-3.33%)
Jul 24, 2019 27.03 27.96 25.17 27.96 52,779 +1.55(+5.88%)
Jul 23, 2019 27.96 27.96 26.26 26.41 27,129 -1.09(-3.95%)
Jul 22, 2019 28.43 29.36 26.88 27.50 47,385 -1.09(-3.80%)
Jul 19, 2019 29.83 30.45 28.43 28.59 25,682 -1.55(-5.15%)
Jul 18, 2019 31.23 32.62 29.98 30.14 21,626 -0.93(-3.00%)
Jul 17, 2019 31.07 32.31 30.92 31.07 50,623 +0.00(+0.00%)
Jul 16, 2019 32.62 32.78 30.92 31.07 133,580 -1.55(-4.76%)
Jul 15, 2019 32.31 32.78 31.69 32.62 12,708 +0.31(+0.96%)
Jul 12, 2019 32.62 33.40 31.85 32.31 12,358 -0.16(-0.48%)
Jul 11, 2019 33.87 34.64 32.00 32.47 18,738 -1.40(-4.13%)
Jul 10, 2019 34.64 35.58 33.40 33.87 12,026 -0.47(-1.36%)
Jul 09, 2019 35.42 35.58 33.40 34.33 20,787 -1.24(-3.49%)
Jul 08, 2019 36.04 36.98 34.96 35.58 11,103 -0.16(-0.43%)
Jul 05, 2019 36.35 37.73 35.58 35.73 23,622 -0.47(-1.29%)
Jul 03, 2019 36.82 37.13 34.49 36.20 18,100 -0.16(-0.43%)
Jul 02, 2019 39.31 40.24 36.04 36.35 21,352 -2.95(-7.51%)
Jul 01, 2019 38.68 39.77 38.22 39.31 37,667 +0.47(+1.20%)
Jun 28, 2019 39.31 42.41 37.44 38.84 525,370 -0.16(-0.40%)
Jun 27, 2019 38.84 39.93 38.84 38.99 18,475 +0.16(+0.40%)
Jun 26, 2019 40.24 41.17 38.22 38.84 18,297 -1.40(-3.47%)
Jun 25, 2019 39.46 40.39 39.21 40.24 18,504 +0.47(+1.17%)
Jun 24, 2019 41.33 41.33 37.75 39.77 36,358 +1.40(+3.64%)
Jun 21, 2019 39.62 40.39 38.06 38.37 28,920 -1.09(-2.76%)
Jun 20, 2019 40.86 41.33 39.31 39.46 13,033 -0.93(-2.31%)
Jun 19, 2019 40.70 41.64 39.93 40.39 13,011 +0.00(+0.00%)
Jun 18, 2019 39.31 40.70 39.31 40.39 38,357 +1.86(+4.84%)
Jun 17, 2019 38.06 40.55 37.91 38.53 41,235 +0.47(+1.22%)
Jun 14, 2019 38.06 39.46 37.36 38.06 17,656 +0.00(+0.00%)
Jun 13, 2019 38.06 39.62 37.29 38.06 22,707 +0.00(+0.00%)
Jun 12, 2019 38.99 41.64 37.29 38.06 42,368 -0.93(-2.39%)
Jun 11, 2019 39.15 39.62 37.60 38.99 76,301 -0.16(-0.40%)
Jun 10, 2019 41.17 41.48 38.99 39.15 38,633 -2.02(-4.91%)
Jun 07, 2019 41.33 43.19 41.17 41.17 11,817 -0.16(-0.38%)
Jun 06, 2019 41.95 42.10 40.86 41.33 11,771 -0.16(-0.37%)
Jun 05, 2019 43.50 44.43 41.33 41.48 9,919 -1.86(-4.30%)
Jun 04, 2019 44.43 45.83 42.10 43.34 22,640 -0.93(-2.11%)
Jun 03, 2019 44.43 46.14 43.81 44.28 23,352 -0.16(-0.35%)
May 31, 2019 45.67 45.67 44.28 44.43 7,370 -1.40(-3.05%)
May 30, 2019 46.45 46.92 45.67 45.83 9,474 -0.62(-1.34%)
May 29, 2019 46.76 47.23 46.30 46.45 6,896 +0.00(+0.00%)
May 28, 2019 47.69 48.94 46.45 46.45 16,451 -1.86(-3.86%)
May 24, 2019 47.54 49.09 46.61 48.32 5,027 +0.93(+1.97%)
May 23, 2019 46.61 47.85 45.36 47.38 11,332 +0.16(+0.33%)
May 22, 2019 49.71 50.49 46.92 47.23 23,618 -2.49(-5.00%)
May 21, 2019 51.42 52.98 49.56 49.71 17,835 -1.55(-3.03%)
May 20, 2019 50.65 51.89 50.65 51.27 7,941 -0.31(-0.60%)
May 17, 2019 51.73 52.36 50.49 51.58 14,585 +0.31(+0.61%)
May 16, 2019 48.16 51.42 48.16 51.27 31,952 +2.80(+5.77%)
May 15, 2019 48.78 49.25 46.61 48.47 12,896 -0.47(-0.95%)
May 14, 2019 46.61 49.09 45.83 48.94 13,036 +2.49(+5.35%)
May 13, 2019 46.45 47.23 44.28 46.45 10,669 -1.09(-2.29%)
May 10, 2019 45.05 47.85 44.51 47.54 15,010 +2.02(+4.44%)
May 09, 2019 45.05 46.61 43.97 45.52 9,454 +0.00(+0.00%)
May 08, 2019 48.16 48.55 45.05 45.52 17,535 -1.86(-3.93%)
May 07, 2019 47.69 49.09 47.38 47.38 6,892 -0.62(-1.29%)
May 06, 2019 48.01 49.25 47.23 48.01 9,857 -0.16(-0.32%)
May 03, 2019 48.47 49.56 47.38 48.16 10,524 -0.47(-0.96%)
May 02, 2019 48.78 49.56 47.38 48.63 8,259 -0.16(-0.32%)
May 01, 2019 49.40 49.71 48.32 48.78 8,701 +0.00(+0.00%)
Apr 30, 2019 48.78 49.25 46.61 48.78 19,802 -0.16(-0.32%)
Apr 29, 2019 49.71 49.71 48.16 48.94 7,731 -0.70(-1.41%)
Apr 26, 2019 47.85 49.71 47.85 49.64 7,737 +1.79(+3.73%)
Apr 25, 2019 48.16 48.63 47.23 47.85 5,490 -0.31(-0.65%)
Apr 24, 2019 47.69 49.09 47.07 48.16 15,690 +0.47(+0.98%)
Apr 23, 2019 46.45 49.09 45.52 47.69 13,051 +1.09(+2.33%)
Apr 22, 2019 44.90 47.85 44.90 46.61 6,259 +1.24(+2.74%)
Apr 18, 2019 45.52 46.45 44.59 45.36 9,571 -0.78(-1.68%)
Apr 17, 2019 47.23 47.54 44.12 46.14 11,196 -1.24(-2.62%)
Apr 16, 2019 47.54 48.47 47.07 47.38 7,964 -1.24(-2.56%)
Apr 15, 2019 49.71 49.87 47.38 48.63 8,971 -0.78(-1.57%)
Apr 12, 2019 49.71 49.87 48.47 49.40 6,243 +0.00(+0.00%)
Apr 11, 2019 49.40 50.18 48.94 49.40 5,504 -0.47(-0.93%)
Apr 10, 2019 50.34 51.11 49.40 49.87 6,544 -0.93(-1.83%)
Apr 09, 2019 51.27 52.04 50.18 50.80 7,494 -0.47(-0.91%)
Apr 08, 2019 48.63 51.89 48.63 51.27 15,156 +1.86(+3.77%)
Apr 05, 2019 49.09 50.49 49.09 49.40 8,464 -0.31(-0.62%)
Apr 04, 2019 48.78 51.42 48.47 49.71 17,588 +0.93(+1.91%)
Apr 03, 2019 48.16 49.71 47.69 48.78 9,979 +0.62(+1.29%)
Apr 02, 2019 47.38 48.47 46.76 48.16 8,953 -0.16(-0.32%)
Apr 01, 2019 48.01 48.94 47.54 48.32 4,112 +0.62(+1.30%)
Mar 29, 2019 47.69 48.47 46.92 47.69 9,378 +0.00(+0.00%)
Mar 28, 2019 47.07 47.69 46.45 47.69 3,440 +0.62(+1.32%)
Mar 27, 2019 46.92 47.38 45.83 47.07 3,987 +0.00(+0.00%)
Mar 26, 2019 46.14 47.69 45.05 47.07 7,451 +0.78(+1.68%)
Mar 25, 2019 46.92 47.23 45.73 46.30 4,716 -1.09(-2.30%)
Mar 22, 2019 47.54 48.78 46.92 47.38 6,790 -0.62(-1.29%)
Mar 21, 2019 48.16 48.87 47.77 48.01 4,072 -0.31(-0.64%)
Mar 20, 2019 47.85 49.09 47.23 48.32 9,335 +0.62(+1.30%)
Mar 19, 2019 46.76 48.08 46.61 47.69 3,946 +0.93(+1.99%)
Mar 18, 2019 47.23 49.71 46.30 46.76 12,324 -0.62(-1.31%)
Mar 15, 2019 47.69 48.78 45.99 47.38 13,337 -0.47(-0.97%)
Mar 14, 2019 48.01 49.40 46.76 47.85 9,853 -0.16(-0.32%)
Mar 13, 2019 46.92 48.16 45.99 48.01 9,014 +1.40(+3.00%)
Mar 12, 2019 45.83 47.38 45.36 46.61 7,155 +0.62(+1.35%)
Mar 11, 2019 46.14 47.54 45.21 45.99 7,827 +0.16(+0.34%)
Mar 08, 2019 47.38 47.38 45.29 45.83 6,945 -1.55(-3.28%)
Mar 07, 2019 46.92 47.54 45.21 47.38 10,208 +1.24(+2.69%)
Mar 06, 2019 50.34 50.87 44.90 46.14 24,491 -4.19(-8.33%)
Mar 05, 2019 48.78 50.49 47.85 50.34 16,810 +1.55(+3.18%)
Mar 04, 2019 47.69 50.34 47.07 48.78 38,515 +2.02(+4.32%)
Mar 01, 2019 44.43 47.07 44.43 46.76 20,514 +2.02(+4.51%)
Feb 28, 2019 43.66 45.83 43.50 44.74 27,931 +1.09(+2.49%)
Feb 27, 2019 43.03 44.12 42.57 43.66 9,441 +0.47(+1.08%)
Feb 26, 2019 43.19 44.90 43.19 43.19 6,596 -0.31(-0.71%)
Feb 25, 2019 44.12 45.05 43.19 43.50 9,652 -0.16(-0.36%)
Feb 22, 2019 45.05 45.52 43.50 43.66 7,794 -0.93(-2.09%)
Feb 21, 2019 43.19 45.67 42.26 44.59 11,510 +1.40(+3.24%)
Feb 20, 2019 44.90 45.59 42.10 43.19 16,833 -1.86(-4.14%)
Feb 19, 2019 47.69 48.02 44.59 45.05 10,086 -2.17(-4.61%)
Feb 15, 2019 45.99 48.78 45.99 47.23 15,461 +1.40(+3.05%)
Feb 14, 2019 45.05 46.92 44.90 45.83 12,135 +0.85(+1.90%)
Feb 13, 2019 45.99 49.25 44.12 44.98 27,215 -1.01(-2.20%)
Feb 12, 2019 44.43 46.14 43.81 45.99 14,816 +1.40(+3.14%)
Feb 11, 2019 41.95 45.05 41.79 44.59 14,037 +2.49(+5.90%)
Feb 08, 2019 42.10 43.81 41.17 42.10 18,331 +0.31(+0.74%)
Feb 07, 2019 40.08 42.41 39.77 41.79 5,846 +0.93(+2.28%)
Feb 06, 2019 40.08 41.64 38.99 40.86 7,012 +0.47(+1.15%)
Feb 05, 2019 41.79 43.03 39.77 40.39 8,204 -1.17(-2.80%)
Feb 04, 2019 42.41 43.50 40.70 41.56 12,350 -1.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.