Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 306.35 309.28 301.25 304.37 422,600 -6.48(-2.08%)
Oct 29, 2020 308.36 313.96 306.61 310.85 442,853 +2.82(+0.92%)
Oct 28, 2020 319.71 322.17 307.21 308.03 396,636 -14.14(-4.39%)
Oct 27, 2020 324.67 327.74 321.56 322.17 368,927 +1.17(+0.36%)
Oct 26, 2020 323.67 328.36 315.78 321.00 330,645 -9.22(-2.79%)
Oct 23, 2020 329.23 331.85 324.38 330.22 349,800 +3.44(+1.05%)
Oct 22, 2020 327.38 329.21 323.18 326.78 370,257 -1.08(-0.33%)
Oct 21, 2020 332.01 336.43 326.90 327.86 390,726 -4.10(-1.24%)
Oct 20, 2020 337.90 337.90 331.71 331.96 697,591 -4.29(-1.28%)
Oct 19, 2020 348.70 353.04 334.79 336.25 565,562 -13.47(-3.85%)
Oct 16, 2020 353.55 357.93 348.72 349.72 521,800 -1.98(-0.56%)
Oct 15, 2020 348.31 352.70 344.94 351.70 295,484 +0.30(+0.09%)
Oct 14, 2020 354.13 355.35 346.69 351.40 341,796 +0.09(+0.03%)
Oct 13, 2020 345.16 355.19 345.16 351.31 384,374 +3.45(+0.99%)
Oct 12, 2020 340.56 351.49 340.25 347.86 425,198 +11.04(+3.28%)
Oct 09, 2020 336.00 339.17 334.09 336.82 333,300 +3.28(+0.98%)
Oct 08, 2020 331.97 334.38 328.82 333.54 328,402 +3.14(+0.95%)
Oct 07, 2020 319.52 330.96 319.52 330.40 394,637 +13.93(+4.40%)
Oct 06, 2020 322.70 324.86 314.90 316.47 700,394 -7.40(-2.28%)
Oct 05, 2020 322.46 326.20 321.58 323.87 388,314 +2.29(+0.71%)
Oct 02, 2020 330.19 331.46 318.94 321.58 399,800 -13.22(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.