Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2048 2110 1983 2055 0 +77.82(+3.94%)
Oct 29, 2020 1977 2009 1924 1977 0 -10.56(-0.53%)
Oct 28, 2020 2020 2062 1957 1988 0 -58.50(-2.86%)
Oct 27, 2020 2104 2123 2042 2046 0 -68.13(-3.22%)
Oct 26, 2020 2091 2133 2066 2115 0 -16.53(-0.78%)
Oct 23, 2020 2081 2137 2075 2131 0 +62.63(+3.03%)
Oct 22, 2020 2076 2106 2044 2068 0 +4.15(+0.20%)
Oct 21, 2020 2070 2089 2028 2064 0 -15.32(-0.74%)
Oct 20, 2020 2054 2112 2039 2080 0 +39.16(+1.92%)
Oct 19, 2020 2081 2097 2034 2040 0 -47.65(-2.28%)
Oct 16, 2020 2079 2119 2060 2088 0 +10.56(+0.51%)
Oct 15, 2020 2011 2080 2000 2078 0 +35.06(+1.72%)
Oct 14, 2020 2010 2077 2008 2043 0 +28.51(+1.42%)
Oct 13, 2020 2007 2046 1978 2014 0 -8.99(-0.44%)
Oct 12, 2020 2055 2065 1999 2023 0 -40.21(-1.95%)
Oct 09, 2020 2205 2212 2054 2063 0 -14.69(-0.71%)
Oct 08, 2020 2038 2089 2029 2078 0 +59.23(+2.93%)
Oct 07, 2020 2056 2101 2003 2019 0 -22.48(-1.10%)
Oct 06, 2020 2080 2104 2034 2041 0 -17.74(-0.86%)
Oct 05, 2020 2024 2066 2009 2059 0 +50.91(+2.54%)
Oct 02, 2020 1914 2023 1900 2008 0 +54.17(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.