Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2634 2665 2567 2602 0 -61.44(-2.31%)
Oct 29, 2020 2626 2681 2543 2663 0 +37.06(+1.41%)
Oct 28, 2020 2630 2707 2584 2626 0 -64.81(-2.41%)
Oct 27, 2020 2680 2749 2653 2691 0 -35.53(-1.30%)
Oct 26, 2020 2782 2821 2691 2727 0 -98.74(-3.49%)
Oct 23, 2020 2795 2835 2727 2825 0 +45.42(+1.63%)
Oct 22, 2020 2715 2822 2698 2780 0 +59.89(+2.20%)
Oct 21, 2020 2792 2810 2703 2720 0 -78.66(-2.81%)
Oct 20, 2020 2776 2838 2739 2799 0 +40.08(+1.45%)
Oct 19, 2020 2830 2855 2731 2759 0 -63.13(-2.24%)
Oct 16, 2020 2893 2925 2814 2822 0 -75.97(-2.62%)
Oct 15, 2020 2829 2941 2813 2898 0 +36.64(+1.28%)
Oct 14, 2020 2823 2949 2785 2861 0 +44.27(+1.57%)
Oct 13, 2020 2851 2885 2784 2817 0 -56.65(-1.97%)
Oct 12, 2020 2937 2960 2845 2873 0 -54.99(-1.88%)
Oct 09, 2020 2993 3012 2921 2928 0 -39.09(-1.32%)
Oct 08, 2020 2927 2980 2921 2968 0 +48.72(+1.67%)
Oct 07, 2020 2848 2942 2813 2919 0 +88.54(+3.13%)
Oct 06, 2020 2840 2904 2811 2830 0 -29.81(-1.04%)
Oct 05, 2020 2758 2864 2749 2860 0 +136.46(+5.01%)
Oct 02, 2020 2718 2776 2685 2724 0 -53.36(-1.92%)
Oct 01, 2020 2781 2806 2731 2777 0 -6.85(-0.25%)
Sep 30, 2020 2803 2840 2745 2784 0 -19.40(-0.69%)
Sep 29, 2020 2796 2864 2763 2803 0 +2.18(+0.08%)
Sep 28, 2020 2891 2909 2770 2801 0 -77.73(-2.70%)
Sep 25, 2020 2896 2945 2831 2879 0 -26.58(-0.91%)
Sep 24, 2020 3012 3019 2861 2905 0 -122.25(-4.04%)
Sep 23, 2020 3148 3188 3019 3028 0 -134.72(-4.26%)
Sep 22, 2020 3087 3191 3042 3162 0 +86.70(+2.82%)
Sep 21, 2020 3100 3130 2994 3076 0 -75.30(-2.39%)
Sep 18, 2020 3189 3204 3106 3151 0 -20.13(-0.63%)
Sep 17, 2020 3128 3204 3081 3171 0 -2.65(-0.08%)
Sep 16, 2020 3127 3224 3119 3174 0 +49.00(+1.57%)
Sep 15, 2020 3128 3191 3097 3125 0 +20.96(+0.68%)
Sep 14, 2020 2997 3128 2986 3104 0 +136.39(+4.60%)
Sep 11, 2020 2989 3028 2929 2967 0 +5.26(+0.18%)
Sep 10, 2020 2990 3072 2956 2962 0 -14.46(-0.49%)
Sep 09, 2020 2933 3009 2912 2977 0 +65.93(+2.27%)
Sep 08, 2020 2932 2984 2885 2911 0 -66.18(-2.22%)
Sep 04, 2020 3017 3046 2859 2977 0 -32.53(-1.08%)
Sep 03, 2020 3031 3098 2966 3009 0 -44.84(-1.47%)
Sep 02, 2020 3063 3095 3028 3054 0 -2.94(-0.10%)
Sep 01, 2020 3078 3106 3010 3057 0 -17.90(-0.58%)
Aug 31, 2020 3069 3110 3029 3075 0 +15.13(+0.49%)
Aug 28, 2020 3081 3111 3011 3060 0 -19.57(-0.64%)
Aug 27, 2020 3125 3149 3050 3079 0 -51.71(-1.65%)
Aug 26, 2020 3072 3133 3054 3131 0 +34.90(+1.13%)
Aug 25, 2020 3059 3141 3009 3096 0 +40.60(+1.33%)
Aug 24, 2020 3054 3101 2995 3056 0 +4.16(+0.14%)
Aug 21, 2020 3032 3077 3015 3051 0 +5.18(+0.17%)
Aug 20, 2020 3048 3081 3010 3046 0 -24.64(-0.80%)
Aug 19, 2020 3093 3136 3050 3071 0 -19.16(-0.62%)
Aug 18, 2020 3124 3143 3014 3090 0 -22.37(-0.72%)
Aug 17, 2020 3113 3171 3062 3112 0 +6.47(+0.21%)
Aug 14, 2020 3148 3162 3081 3106 0 -51.01(-1.62%)
Aug 13, 2020 3144 3220 3116 3157 0 +1.33(+0.04%)
Aug 12, 2020 3188 3253 3136 3156 0 -30.92(-0.97%)
Aug 11, 2020 3277 3304 3153 3187 0 -96.98(-2.95%)
Aug 10, 2020 3353 3386 3257 3284 0 -68.86(-2.05%)
Aug 07, 2020 3396 3491 3302 3352 0 +72.45(+2.21%)
Aug 06, 2020 3287 3321 3215 3280 0 -21.70(-0.66%)
Aug 05, 2020 3288 3349 3245 3302 0 -6.73(-0.20%)
Aug 04, 2020 3332 3358 3253 3308 0 -30.11(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.