Indicators

Axis Capital Holdings (NY: AXS )

71.62 +0.67 (+0.95%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.97	46.26	44.61	44.76	578,281	-1.55(-3.34%)
Nov 27, 2020	47.33	47.33	46.01	46.30	118,123	-0.73(-1.56%)
Nov 25, 2020	47.43	47.56	46.39	47.03	436,104	-0.74(-1.55%)
Nov 24, 2020	47.34	47.98	46.86	47.77	316,824	+1.02(+2.18%)
Nov 23, 2020	46.10	46.97	45.74	46.76	367,869	+0.96(+2.09%)
Nov 20, 2020	46.02	46.59	44.90	45.80	864,258	-0.49(-1.06%)
Nov 19, 2020	45.60	46.34	45.16	46.29	563,408	+0.33(+0.72%)
Nov 18, 2020	45.48	46.63	45.40	45.96	899,545	+0.53(+1.16%)
Nov 17, 2020	45.39	45.44	44.68	45.43	595,892	-0.10(-0.22%)
Nov 16, 2020	44.65	45.59	44.34	45.53	638,137	+2.16(+4.98%)
Nov 13, 2020	42.91	43.86	42.78	43.37	454,354	+0.94(+2.21%)
Nov 12, 2020	43.04	43.34	41.98	42.43	512,560	-1.07(-2.46%)
Nov 11, 2020	44.44	44.44	42.94	43.50	344,171	-0.98(-2.21%)
Nov 10, 2020	42.65	44.50	42.41	44.49	428,611	+1.96(+4.62%)
Nov 09, 2020	42.87	43.29	41.96	42.52	498,727	+2.78(+6.99%)
Nov 06, 2020	39.99	40.15	39.45	39.74	451,331	+0.12(+0.32%)
Nov 05, 2020	38.66	40.29	38.65	39.62	557,731	+0.99(+2.57%)
Nov 04, 2020	38.99	40.06	38.55	38.63	487,845	-1.03(-2.59%)
Nov 03, 2020	39.58	40.16	39.32	39.66	596,824	+0.77(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.