Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.20	10.26	9.440	9.510	3,886,071	-0.90(-8.65%)
Nov 27, 2020	10.26	10.64	10.18	10.41	2,093,200	+0.12(+1.17%)
Nov 25, 2020	9.850	10.54	9.680	10.29	4,087,400	+0.16(+1.58%)
Nov 24, 2020	10.67	10.92	9.590	10.13	8,383,323	+0.21(+2.12%)
Nov 23, 2020	8.250	9.940	8.100	9.920	6,886,050	+1.93(+24.16%)
Nov 20, 2020	8.180	8.321	7.570	7.990	3,892,100	-0.16(-1.96%)
Nov 19, 2020	7.600	8.180	7.600	8.150	3,721,243	+0.63(+8.38%)
Nov 18, 2020	8.200	8.780	7.500	7.520	8,407,865	-0.53(-6.58%)
Nov 17, 2020	7.100	8.100	6.930	8.050	5,725,919	+0.81(+11.19%)
Nov 16, 2020	7.040	7.530	6.940	7.240	5,040,240	+0.79(+12.25%)
Nov 13, 2020	6.000	6.488	5.980	6.450	2,566,700	+0.50(+8.40%)
Nov 12, 2020	6.350	6.560	5.910	5.950	2,947,609	-0.62(-9.44%)
Nov 11, 2020	6.910	6.970	6.470	6.570	2,681,221	-0.08(-1.20%)
Nov 10, 2020	7.480	7.500	6.620	6.650	5,074,258	-0.58(-8.02%)
Nov 09, 2020	6.540	7.620	6.280	7.230	7,558,592	+1.84(+34.14%)
Nov 06, 2020	5.600	5.670	5.352	5.390	1,898,700	-0.25(-4.43%)
Nov 05, 2020	5.610	5.840	5.580	5.640	1,997,344	+0.04(+0.71%)
Nov 04, 2020	5.680	5.800	5.420	5.600	2,484,692	-0.16(-2.78%)
Nov 03, 2020	5.750	6.040	5.510	5.760	3,653,637	+0.32(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.