Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.29	27.29	26.92	27.02	64,057	-0.16(-0.59%)
Nov 27, 2020	27.29	27.30	27.14	27.18	43,887	-0.01(-0.03%)
Nov 25, 2020	27.35	27.35	27.13	27.19	104,100	-0.04(-0.13%)
Nov 24, 2020	27.03	27.33	27.03	27.22	70,813	+0.26(+0.97%)
Nov 23, 2020	26.97	27.01	26.78	26.96	78,583	+0.21(+0.79%)
Nov 20, 2020	26.88	26.88	26.72	26.75	55,377	-0.08(-0.28%)
Nov 19, 2020	26.77	26.91	26.63	26.83	56,028	+0.11(+0.41%)
Nov 18, 2020	27.21	27.21	26.72	26.72	116,582	-0.36(-1.34%)
Nov 17, 2020	27.15	27.25	26.97	27.08	184,133	-0.20(-0.74%)
Nov 16, 2020	27.28	27.31	27.10	27.28	94,309	+0.31(+1.15%)
Nov 13, 2020	27.00	27.00	26.71	26.97	39,928	+0.35(+1.33%)
Nov 12, 2020	26.90	26.90	26.55	26.62	66,011	-0.26(-0.97%)
Nov 11, 2020	27.05	27.05	26.77	26.88	86,982	+0.06(+0.22%)
Nov 10, 2020	26.68	27.58	26.42	26.82	74,158	+0.33(+1.24%)
Nov 09, 2020	26.67	27.13	26.49	26.49	97,564	+0.52(+2.01%)
Nov 06, 2020	26.00	26.12	25.96	25.97	67,973	-0.10(-0.39%)
Nov 05, 2020	26.04	26.25	25.95	26.07	44,219	+0.36(+1.41%)
Nov 04, 2020	25.81	26.04	25.52	25.71	73,365	+0.33(+1.29%)
Nov 03, 2020	25.47	25.54	25.20	25.38	28,771	+0.45(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.