Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6830 6967 6787 6932 0 +124.56(+1.83%)
Nov 27, 2020 6796 6836 6680 6808 0 +54.46(+0.81%)
Nov 25, 2020 6708 6820 6643 6753 0 +45.65(+0.68%)
Nov 24, 2020 6794 6835 6619 6708 0 -33.71(-0.50%)
Nov 23, 2020 6804 6852 6655 6741 0 -23.11(-0.34%)
Nov 20, 2020 6760 6853 6707 6765 0 +1.19(+0.02%)
Nov 19, 2020 6776 6834 6672 6763 0 +24.03(+0.36%)
Nov 18, 2020 7020 7050 6704 6739 0 -273.56(-3.90%)
Nov 17, 2020 7014 7081 6961 7013 0 -30.03(-0.43%)
Nov 16, 2020 7165 7185 6992 7043 0 -43.32(-0.61%)
Nov 13, 2020 7086 7155 7014 7086 0 +70.31(+1.00%)
Nov 12, 2020 6988 7146 6942 7016 0 +33.37(+0.48%)
Nov 11, 2020 6898 7084 6820 6983 0 +130.96(+1.91%)
Nov 10, 2020 7012 7059 6762 6852 0 -198.07(-2.81%)
Nov 09, 2020 7424 7495 7020 7050 0 -333.80(-4.52%)
Nov 06, 2020 7306 7477 7219 7383 0 +169.58(+2.35%)
Nov 05, 2020 7276 7380 7131 7214 0 +105.00(+1.48%)
Nov 04, 2020 7010 7214 6965 7109 0 +186.30(+2.69%)
Nov 03, 2020 6910 7049 6861 6923 0 +132.57(+1.95%)
Nov 02, 2020 6745 6897 6705 6790 0 +130.00(+1.95%)
Oct 30, 2020 6622 6717 6545 6660 0 +6.99(+0.11%)
Oct 29, 2020 6708 6751 6594 6653 0 -17.50(-0.26%)
Oct 28, 2020 6768 6834 6649 6671 0 -203.59(-2.96%)
Oct 27, 2020 6826 6920 6789 6874 0 +84.87(+1.25%)
Oct 26, 2020 6737 6821 6693 6789 0 -16.03(-0.24%)
Oct 23, 2020 6839 6878 6725 6805 0 -31.23(-0.46%)
Oct 22, 2020 6694 6879 6667 6836 0 +176.88(+2.66%)
Oct 21, 2020 6729 6795 6592 6660 0 +16.94(+0.26%)
Oct 20, 2020 6613 6729 6590 6643 0 +44.97(+0.68%)
Oct 19, 2020 6688 6734 6565 6598 0 -81.20(-1.22%)
Oct 16, 2020 6675 6757 6647 6679 0 +55.07(+0.83%)
Oct 15, 2020 6563 6650 6516 6624 0 -7.78(-0.12%)
Oct 14, 2020 6661 6740 6598 6632 0 -32.21(-0.48%)
Oct 13, 2020 6647 6723 6616 6664 0 +18.71(+0.28%)
Oct 12, 2020 6641 6712 6588 6645 0 +27.57(+0.42%)
Oct 09, 2020 6539 6639 6507 6618 0 +127.63(+1.97%)
Oct 08, 2020 6496 6517 6410 6490 0 +30.06(+0.47%)
Oct 07, 2020 6380 6508 6372 6460 0 +106.66(+1.68%)
Oct 06, 2020 6423 6456 6333 6353 0 -56.76(-0.89%)
Oct 05, 2020 6280 6435 6276 6410 0 +196.23(+3.16%)
Oct 02, 2020 6186 6301 6161 6214 0 -42.08(-0.67%)
Oct 01, 2020 6325 6407 6213 6256 0 -13.39(-0.21%)
Sep 30, 2020 6234 6340 6193 6269 0 +63.74(+1.03%)
Sep 29, 2020 6173 6252 6145 6205 0 +57.17(+0.93%)
Sep 28, 2020 6114 6193 6084 6148 0 +86.73(+1.43%)
Sep 25, 2020 5962 6096 5929 6062 0 +71.35(+1.19%)
Sep 24, 2020 6004 6044 5937 5990 0 -32.47(-0.54%)
Sep 23, 2020 6159 6187 6011 6023 0 -127.25(-2.07%)
Sep 22, 2020 6083 6172 6041 6150 0 +53.25(+0.87%)
Sep 21, 2020 6074 6117 5947 6097 0 -48.04(-0.78%)
Sep 18, 2020 6157 6239 6096 6145 0 -56.59(-0.91%)
Sep 17, 2020 6178 6277 6140 6201 0 -26.10(-0.42%)
Sep 16, 2020 6290 6330 6197 6227 0 -11.64(-0.19%)
Sep 15, 2020 6243 6290 6205 6239 0 +29.32(+0.47%)
Sep 14, 2020 6223 6283 6182 6210 0 +45.76(+0.74%)
Sep 11, 2020 6116 6216 6089 6164 0 +109.03(+1.80%)
Sep 10, 2020 6119 6195 6030 6055 0 -5.80(-0.10%)
Sep 09, 2020 5968 6122 5946 6061 0 +164.28(+2.79%)
Sep 08, 2020 5922 5965 5835 5896 0 -77.31(-1.29%)
Sep 04, 2020 6114 6128 5862 5974 0 -132.19(-2.16%)
Sep 03, 2020 6377 6388 6046 6106 0 -301.34(-4.70%)
Sep 02, 2020 6295 6427 6230 6407 0 +123.92(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.