Braskem S.A. (NY: BAK )

8.820 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.010 9.010 9.010 82,619 -0.12(-1.31%)
Dec 30, 2020 8.970 9.220 8.950 9.130 82,619 +0.07(+0.77%)
Dec 29, 2020 9.040 9.160 8.990 9.060 66,133 +0.24(+2.72%)
Dec 28, 2020 8.870 8.900 8.760 8.820 112,572 -0.04(-0.45%)
Dec 24, 2020 8.800 9.000 8.800 8.860 8,100 -0.07(-0.78%)
Dec 23, 2020 9.070 9.070 8.880 8.930 51,569 -0.04(-0.45%)
Dec 22, 2020 9.000 9.040 8.850 8.970 275,432 -0.17(-1.86%)
Dec 21, 2020 9.060 9.180 8.990 9.140 334,073 -0.20(-2.14%)
Dec 18, 2020 9.420 9.460 9.280 9.340 178,600 -0.20(-2.10%)
Dec 17, 2020 9.180 9.540 9.180 9.540 599,051 +0.65(+7.31%)
Dec 16, 2020 8.560 8.930 8.532 8.890 1,635,473 +0.50(+5.96%)
Dec 15, 2020 8.400 8.410 8.330 8.390 543,128 -0.03(-0.36%)
Dec 14, 2020 8.480 8.480 8.280 8.420 997,432 -0.05(-0.59%)
Dec 11, 2020 8.480 8.560 8.450 8.470 279,700 -0.13(-1.51%)
Dec 10, 2020 8.340 8.690 8.340 8.600 112,579 +0.20(+2.38%)
Dec 09, 2020 8.640 8.660 8.340 8.400 235,002 -0.15(-1.75%)
Dec 08, 2020 8.640 8.710 8.550 8.550 72,125 -0.07(-0.81%)
Dec 07, 2020 8.680 8.875 8.600 8.620 120,146 -0.07(-0.81%)
Dec 04, 2020 8.620 8.740 8.580 8.690 118,600 +0.12(+1.40%)
Dec 03, 2020 8.590 8.710 8.560 8.570 263,581 +0.02(+0.23%)
Dec 02, 2020 8.680 8.680 8.520 8.550 468,079 -0.42(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X