Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.39 26.17 24.34 26.14 8,019,851 +0.98(+3.88%)
Feb 27, 2020 24.40 25.82 23.84 25.17 8,014,085 +0.31(+1.26%)
Feb 26, 2020 25.68 26.10 24.82 24.85 4,245,316 -0.46(-1.82%)
Feb 25, 2020 26.53 26.69 25.31 25.31 7,996,752 -1.14(-4.32%)
Feb 24, 2020 26.98 27.02 26.17 26.46 7,272,997 -1.50(-5.36%)
Feb 21, 2020 28.83 28.86 27.89 27.95 3,013,265 -0.96(-3.33%)
Feb 20, 2020 28.48 29.12 28.42 28.92 3,189,339 +0.30(+1.03%)
Feb 19, 2020 28.19 28.73 28.15 28.62 3,680,361 +0.37(+1.31%)
Feb 18, 2020 28.10 28.64 27.93 28.25 4,261,743 +0.16(+0.56%)
Feb 14, 2020 28.59 28.76 27.50 28.09 6,088,039 -0.77(-2.65%)
Feb 13, 2020 28.23 29.09 27.61 28.86 6,880,680 +0.32(+1.12%)
Feb 12, 2020 28.41 28.79 27.95 28.54 5,762,332 +0.48(+1.70%)
Feb 11, 2020 27.35 28.33 27.29 28.06 3,375,035 +0.68(+2.49%)
Feb 10, 2020 27.62 27.78 27.27 27.38 2,401,829 -0.24(-0.86%)
Feb 07, 2020 27.56 27.75 27.35 27.62 2,691,141 -0.16(-0.56%)
Feb 06, 2020 29.00 29.00 27.77 27.77 4,455,380 -1.05(-3.65%)
Feb 05, 2020 28.70 28.92 28.46 28.83 4,549,316 +0.50(+1.77%)
Feb 04, 2020 28.79 28.86 28.25 28.32 4,922,123 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.