Indicators

United Nat Foods (NY: UNFI )

9.070 -0.190 (-2.05%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.830	6.610	5.830	6.470	1,360,500	+0.33(+5.37%)
Feb 27, 2020	6.440	6.720	5.820	6.140	2,401,524	-0.35(-5.39%)
Feb 26, 2020	6.970	7.050	6.480	6.490	2,888,286	-0.38(-5.53%)
Feb 25, 2020	7.260	7.260	6.790	6.870	1,421,354	-0.35(-4.85%)
Feb 24, 2020	7.350	7.350	7.070	7.220	1,002,019	-0.48(-6.23%)
Feb 21, 2020	7.550	7.960	7.499	7.700	788,900	+0.11(+1.45%)
Feb 20, 2020	7.230	7.655	7.230	7.590	1,190,090	+0.30(+4.12%)
Feb 19, 2020	7.580	7.660	7.210	7.290	1,976,467	-0.29(-3.83%)
Feb 18, 2020	7.510	7.800	7.455	7.580	596,362	+0.04(+0.53%)
Feb 14, 2020	7.850	7.880	7.460	7.540	544,700	-0.30(-3.83%)
Feb 13, 2020	7.850	7.940	7.750	7.840	404,431	-0.04(-0.51%)
Feb 12, 2020	7.770	8.050	7.645	7.880	624,075	+0.29(+3.82%)
Feb 11, 2020	7.500	7.735	7.360	7.590	475,493	+0.18(+2.43%)
Feb 10, 2020	7.400	7.570	7.270	7.410	558,714	-0.06(-0.80%)
Feb 07, 2020	7.680	7.688	7.420	7.470	586,000	-0.29(-3.74%)
Feb 06, 2020	7.890	8.205	7.745	7.760	858,418	-0.02(-0.26%)
Feb 05, 2020	7.360	7.800	7.350	7.780	746,040	+0.54(+7.46%)
Feb 04, 2020	7.230	7.380	7.060	7.240	690,205	+0.16(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.