Indicators

Akcea Therapeutics Inc (NQ: AKCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.55	17.05	16.02	16.98	285,100	+0.60(+3.66%)
Feb 27, 2020	17.49	17.64	16.37	16.38	381,894	-1.54(-8.59%)
Feb 26, 2020	17.59	18.49	17.00	17.92	573,586	+0.82(+4.80%)
Feb 25, 2020	16.97	17.42	16.63	17.10	218,665	+0.30(+1.82%)
Feb 24, 2020	17.62	17.81	16.33	16.80	253,207	-1.38(-7.62%)
Feb 21, 2020	18.45	18.57	17.94	18.18	149,500	-0.27(-1.46%)
Feb 20, 2020	18.41	18.58	17.76	18.45	143,129	+0.01(+0.05%)
Feb 19, 2020	17.48	18.50	17.33	18.44	195,599	+0.98(+5.61%)
Feb 18, 2020	17.87	18.00	17.40	17.46	153,906	-0.50(-2.78%)
Feb 14, 2020	17.53	17.99	17.08	17.96	151,300	+0.54(+3.10%)
Feb 13, 2020	17.91	17.97	17.32	17.42	119,287	-0.52(-2.90%)
Feb 12, 2020	17.69	17.99	17.45	17.94	168,815	+0.41(+2.34%)
Feb 11, 2020	17.78	17.99	17.52	17.53	137,206	-0.09(-0.51%)
Feb 10, 2020	17.53	17.68	17.33	17.62	111,017	+0.05(+0.28%)
Feb 07, 2020	17.82	17.82	17.37	17.57	126,200	-0.26(-1.46%)
Feb 06, 2020	17.64	17.91	17.36	17.83	187,899	+0.35(+2.00%)
Feb 05, 2020	17.55	17.83	17.38	17.48	134,695	+0.14(+0.81%)
Feb 04, 2020	17.85	18.12	17.27	17.34	165,761	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.