Indicators

Kala Bio Inc (NQ: KALA )

6.550 -0.180 (-2.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	278.50	299.00	259.00	267.50	13,096	-25.50(-8.70%)
Feb 27, 2020	295.50	310.00	276.50	293.00	10,578	-9.00(-2.98%)
Feb 26, 2020	306.00	307.50	297.50	302.00	11,230	-4.00(-1.31%)
Feb 25, 2020	318.00	322.68	297.50	306.00	41,616	-11.00(-3.47%)
Feb 24, 2020	311.00	327.50	303.00	317.00	13,368	-8.00(-2.46%)
Feb 21, 2020	326.00	329.50	310.50	325.00	8,784	-1.50(-0.46%)
Feb 20, 2020	328.50	331.50	319.00	326.50	5,488	-3.00(-0.91%)
Feb 19, 2020	327.00	331.49	324.00	329.50	5,640	+2.00(+0.61%)
Feb 18, 2020	325.00	336.50	320.00	327.50	9,718	+2.50(+0.77%)
Feb 14, 2020	332.50	339.50	317.00	325.00	11,860	-6.00(-1.81%)
Feb 13, 2020	312.50	337.50	306.50	331.00	8,190	+17.50(+5.58%)
Feb 12, 2020	302.50	325.00	285.50	313.50	25,811	-6.25(-1.95%)
Feb 11, 2020	333.50	342.00	315.00	319.75	12,008	-7.00(-2.14%)
Feb 10, 2020	327.50	330.00	321.00	326.75	11,205	-1.25(-0.38%)
Feb 07, 2020	343.50	352.00	327.50	328.00	9,726	-15.50(-4.51%)
Feb 06, 2020	314.50	348.00	310.00	343.50	13,406	+30.50(+9.74%)
Feb 05, 2020	341.00	346.68	312.00	313.00	10,509	-19.00(-5.72%)
Feb 04, 2020	326.50	361.50	325.00	332.00	15,864	+7.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.