Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.063	3.190	2.960	3.120	3,600	-0.07(-2.19%)
Feb 27, 2020	3.160	3.200	3.000	3.190	36,833	-0.01(-0.31%)
Feb 26, 2020	3.105	3.210	3.000	3.200	8,356	+0.14(+4.58%)
Feb 25, 2020	3.410	3.500	3.060	3.060	16,633	-0.33(-9.87%)
Feb 24, 2020	3.215	3.470	3.166	3.395	15,987	+0.15(+4.78%)
Feb 21, 2020	3.220	3.250	3.188	3.240	7,300	+0.13(+4.18%)
Feb 20, 2020	3.330	3.330	3.050	3.110	46,731	-0.22(-6.61%)
Feb 19, 2020	3.128	3.400	3.128	3.330	53,094	+0.19(+6.05%)
Feb 18, 2020	3.040	3.190	3.000	3.140	19,542	+0.14(+4.67%)
Feb 14, 2020	2.970	3.040	2.970	3.000	33,900	+0.04(+1.35%)
Feb 13, 2020	3.050	3.090	2.960	2.960	17,731	-0.14(-4.52%)
Feb 12, 2020	3.000	3.100	2.894	3.100	31,799	+0.10(+3.33%)
Feb 11, 2020	2.910	3.000	2.900	3.000	7,417	+0.09(+3.09%)
Feb 10, 2020	2.930	3.090	2.910	2.910	2,345	-0.09(-3.00%)
Feb 07, 2020	3.050	3.100	2.970	3.000	24,100	-0.05(-1.64%)
Feb 06, 2020	2.990	3.250	2.870	3.050	44,570	+0.15(+5.17%)
Feb 05, 2020	3.000	3.050	2.900	2.900	14,181	-0.17(-5.54%)
Feb 04, 2020	3.070	3.070	2.990	3.070	14,102	+0.13(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.