Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

25.82 +0.16 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.34 22.35 21.73 21.90 730,676 -0.52(-2.32%)
Feb 27, 2020 22.54 22.92 22.03 22.42 680,546 -0.57(-2.47%)
Feb 26, 2020 23.23 23.41 22.99 22.99 891,858 -0.38(-1.62%)
Feb 25, 2020 23.62 23.80 23.24 23.37 1,157,911 -0.25(-1.05%)
Feb 24, 2020 23.90 23.90 23.41 23.62 866,455 -0.91(-3.71%)
Feb 21, 2020 24.44 24.61 24.14 24.53 1,092,075 +0.06(+0.23%)
Feb 20, 2020 24.45 24.53 24.27 24.47 729,147 -0.11(-0.46%)
Feb 19, 2020 24.78 24.84 24.45 24.58 765,689 -0.18(-0.72%)
Feb 18, 2020 25.14 25.14 24.71 24.76 388,102 -0.59(-2.34%)
Feb 14, 2020 25.30 25.45 25.18 25.35 257,262 +0.11(+0.45%)
Feb 13, 2020 25.29 25.33 25.13 25.24 276,567 -0.44(-1.71%)
Feb 12, 2020 25.76 25.89 25.55 25.68 598,005 +0.18(+0.70%)
Feb 11, 2020 25.31 25.59 25.31 25.50 328,270 +0.14(+0.54%)
Feb 10, 2020 25.51 25.51 25.23 25.36 420,135 -0.30(-1.17%)
Feb 07, 2020 25.84 25.96 25.57 25.66 460,857 -0.41(-1.56%)
Feb 06, 2020 26.17 26.22 25.97 26.07 585,219 -0.10(-0.37%)
Feb 05, 2020 26.45 26.45 26.07 26.17 664,422 +0.33(+1.29%)
Feb 04, 2020 25.86 26.08 25.78 25.83 911,456 +0.58(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.