Indicators

Chile Ishares MSCI ETF (NY: ECH )

25.66 -0.16 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.33	22.34	21.72	21.89	730,952	-0.52(-2.32%)
Feb 27, 2020	22.54	22.91	22.02	22.41	680,804	-0.57(-2.47%)
Feb 26, 2020	23.23	23.40	22.98	22.98	892,195	-0.38(-1.62%)
Feb 25, 2020	23.61	23.79	23.23	23.36	1,158,349	-0.25(-1.05%)
Feb 24, 2020	23.89	23.89	23.40	23.61	866,783	-0.91(-3.71%)
Feb 21, 2020	24.43	24.60	24.14	24.52	1,092,488	+0.06(+0.23%)
Feb 20, 2020	24.44	24.52	24.27	24.46	729,423	-0.11(-0.46%)
Feb 19, 2020	24.77	24.83	24.44	24.57	765,979	-0.18(-0.72%)
Feb 18, 2020	25.13	25.13	24.70	24.75	388,249	-0.59(-2.34%)
Feb 14, 2020	25.29	25.44	25.17	25.35	257,360	+0.11(+0.45%)
Feb 13, 2020	25.28	25.32	25.12	25.23	276,672	-0.44(-1.71%)
Feb 12, 2020	25.75	25.88	25.54	25.67	598,232	+0.18(+0.70%)
Feb 11, 2020	25.30	25.58	25.30	25.49	328,394	+0.14(+0.54%)
Feb 10, 2020	25.50	25.50	25.22	25.35	420,294	-0.30(-1.17%)
Feb 07, 2020	25.83	25.95	25.56	25.65	461,032	-0.41(-1.56%)
Feb 06, 2020	26.16	26.21	25.96	26.06	585,440	-0.10(-0.37%)
Feb 05, 2020	26.44	26.44	26.06	26.16	664,674	+0.33(+1.29%)
Feb 04, 2020	25.85	26.07	25.77	25.82	911,801	+0.58(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.