Skip to main content

Chile Ishares MSCI ETF (NY: ECH )

25.66 -0.16 (-0.62%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 22.33 22.34 21.72 21.89 730,952 -0.52(-2.32%)
Feb 27, 2020 22.54 22.91 22.02 22.41 680,804 -0.57(-2.47%)
Feb 26, 2020 23.23 23.40 22.98 22.98 892,195 -0.38(-1.62%)
Feb 25, 2020 23.61 23.79 23.23 23.36 1,158,349 -0.25(-1.05%)
Feb 24, 2020 23.89 23.89 23.40 23.61 866,783 -0.91(-3.71%)
Feb 21, 2020 24.43 24.60 24.14 24.52 1,092,488 +0.06(+0.23%)
Feb 20, 2020 24.44 24.52 24.27 24.46 729,423 -0.11(-0.46%)
Feb 19, 2020 24.77 24.83 24.44 24.57 765,979 -0.18(-0.72%)
Feb 18, 2020 25.13 25.13 24.70 24.75 388,249 -0.59(-2.34%)
Feb 14, 2020 25.29 25.44 25.17 25.35 257,360 +0.11(+0.45%)
Feb 13, 2020 25.28 25.32 25.12 25.23 276,672 -0.44(-1.71%)
Feb 12, 2020 25.75 25.88 25.54 25.67 598,232 +0.18(+0.70%)
Feb 11, 2020 25.30 25.58 25.30 25.49 328,394 +0.14(+0.54%)
Feb 10, 2020 25.50 25.50 25.22 25.35 420,294 -0.30(-1.17%)
Feb 07, 2020 25.83 25.95 25.56 25.65 461,032 -0.41(-1.56%)
Feb 06, 2020 26.16 26.21 25.96 26.06 585,440 -0.10(-0.37%)
Feb 05, 2020 26.44 26.44 26.06 26.16 664,674 +0.33(+1.29%)
Feb 04, 2020 25.85 26.07 25.77 25.82 911,801 +0.58(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.