Indicators

Chile Ishares MSCI ETF (NY: ECH )

25.82 +0.16 (+0.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.34	22.35	21.73	21.90	730,676	-0.52(-2.32%)
Feb 27, 2020	22.54	22.92	22.03	22.42	680,546	-0.57(-2.47%)
Feb 26, 2020	23.23	23.41	22.99	22.99	891,858	-0.38(-1.62%)
Feb 25, 2020	23.62	23.80	23.24	23.37	1,157,911	-0.25(-1.05%)
Feb 24, 2020	23.90	23.90	23.41	23.62	866,455	-0.91(-3.71%)
Feb 21, 2020	24.44	24.61	24.14	24.53	1,092,075	+0.06(+0.23%)
Feb 20, 2020	24.45	24.53	24.27	24.47	729,147	-0.11(-0.46%)
Feb 19, 2020	24.78	24.84	24.45	24.58	765,689	-0.18(-0.72%)
Feb 18, 2020	25.14	25.14	24.71	24.76	388,102	-0.59(-2.34%)
Feb 14, 2020	25.30	25.45	25.18	25.35	257,262	+0.11(+0.45%)
Feb 13, 2020	25.29	25.33	25.13	25.24	276,567	-0.44(-1.71%)
Feb 12, 2020	25.76	25.89	25.55	25.68	598,005	+0.18(+0.70%)
Feb 11, 2020	25.31	25.59	25.31	25.50	328,270	+0.14(+0.54%)
Feb 10, 2020	25.51	25.51	25.23	25.36	420,135	-0.30(-1.17%)
Feb 07, 2020	25.84	25.96	25.57	25.66	460,857	-0.41(-1.56%)
Feb 06, 2020	26.17	26.22	25.97	26.07	585,219	-0.10(-0.37%)
Feb 05, 2020	26.45	26.45	26.07	26.17	664,422	+0.33(+1.29%)
Feb 04, 2020	25.86	26.08	25.78	25.83	911,456	+0.58(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.