Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

7.450 +0.500 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.740 7.390 6.681 7.160 99,548 +0.42(+6.23%)
Mar 30, 2020 6.830 6.950 6.340 6.740 41,517 +0.06(+0.90%)
Mar 27, 2020 6.290 6.850 6.040 6.680 72,000 +0.32(+5.03%)
Mar 26, 2020 6.170 6.460 5.700 6.360 107,568 +0.23(+3.75%)
Mar 25, 2020 6.320 6.540 6.070 6.130 71,167 -0.17(-2.70%)
Mar 24, 2020 6.150 6.400 5.870 6.300 92,422 +0.53(+9.19%)
Mar 23, 2020 6.010 6.340 5.590 5.770 64,986 -0.30(-4.94%)
Mar 20, 2020 6.560 6.666 6.000 6.070 112,400 -0.22(-3.50%)
Mar 19, 2020 6.270 6.939 6.000 6.290 130,745 +0.02(+0.32%)
Mar 18, 2020 6.580 7.530 6.000 6.270 156,877 -0.72(-10.30%)
Mar 17, 2020 5.448 7.128 5.240 6.990 204,372 +1.76(+33.65%)
Mar 16, 2020 5.540 5.900 5.110 5.230 135,123 -0.54(-9.36%)
Mar 13, 2020 6.070 6.100 5.530 5.770 192,100 -0.31(-5.10%)
Mar 12, 2020 6.110 6.460 5.690 6.080 98,586 -0.28(-4.40%)
Mar 11, 2020 7.030 7.090 6.145 6.360 118,653 -0.75(-10.55%)
Mar 10, 2020 7.400 7.400 7.000 7.110 47,393 -0.10(-1.39%)
Mar 09, 2020 7.550 7.550 6.750 7.210 107,306 -0.53(-6.85%)
Mar 06, 2020 7.420 7.940 7.180 7.740 94,800 +0.25(+3.34%)
Mar 05, 2020 7.030 7.600 7.010 7.490 53,682 +0.24(+3.31%)
Mar 04, 2020 6.960 7.490 6.700 7.250 111,667 +0.58(+8.70%)
Mar 03, 2020 6.960 7.000 6.630 6.670 71,937 -0.28(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.