Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0560 0.0587 0.0451 0.0500 257,612 -0.02(-23.31%)
Apr 29, 2020 0.0427 0.0652 0.0390 0.0652 558,619 +0.03(+67.18%)
Apr 28, 2020 0.0394 0.0420 0.0330 0.0390 13,742 -0.00(-10.14%)
Apr 27, 2020 0.0400 0.0434 0.0355 0.0434 37,065 -0.00(-3.77%)
Apr 24, 2020 0.0440 0.0458 0.0367 0.0451 43,400 +0.00(+5.62%)
Apr 23, 2020 0.0416 0.0459 0.0416 0.0427 32,322 +0.00(+6.75%)
Apr 22, 2020 0.0394 0.0400 0.0370 0.0400 10,170 +0.00(+14.29%)
Apr 21, 2020 0.0326 0.0416 0.0326 0.0350 11,103 -0.00(-12.50%)
Apr 20, 2020 0.0380 0.0417 0.0336 0.0400 52,316 +0.00(+0.00%)
Apr 17, 2020 0.0428 0.0428 0.0384 0.0400 124,500 -0.00(-6.54%)
Apr 16, 2020 0.0429 0.0433 0.0400 0.0428 36,245 +0.00(+5.68%)
Apr 15, 2020 0.0410 0.0410 0.0405 0.0405 3,000 -0.00(-6.25%)
Apr 14, 2020 0.0387 0.0463 0.0387 0.0432 26,254 +0.00(+5.37%)
Apr 13, 2020 0.0336 0.0460 0.0336 0.0410 38,631 -0.00(-4.65%)
Apr 09, 2020 0.0479 0.0479 0.0430 0.0430 25,000 +0.00(+0.00%)
Apr 08, 2020 0.0320 0.0438 0.0320 0.0430 78,417 +0.01(+17.49%)
Apr 07, 2020 0.0378 0.0378 0.0366 0.0366 10,250 -0.00(-4.69%)
Apr 06, 2020 0.0350 0.0390 0.0331 0.0384 15,957 +0.00(+6.67%)
Apr 03, 2020 0.0304 0.0396 0.0304 0.0360 17,400 -0.00(-10.67%)
Apr 02, 2020 0.0300 0.0418 0.0300 0.0403 41,395 +0.01(+27.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.